Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08296  2009-09-09    
Stock 1: 8296 Sino-Life Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8296
%
2025-09-04 -70.00
2025-09-03 -70.00
2025-09-02 -73.33
2025-09-01 -73.33
2025-08-29 -72.33
2025-08-28 -72.33
2025-08-27 -71.00
2025-08-26 -70.67
2025-08-25 -70.67
2025-08-22 -72.67
2025-08-21 -72.67
2025-08-20 -72.67
2025-08-19 -72.67
2025-08-18 -72.67
2025-08-15 -72.67
2025-08-14 -72.67
2025-08-13 -72.67
2025-08-12 -72.67
2025-08-11 -72.67
2025-08-08 -72.67
2025-08-07 -69.00
2025-08-06 -65.33
2025-08-05 -65.33
2025-08-04 -65.33
2025-08-01 -67.33
2025-07-31 -67.33
2025-07-30 -67.33
2025-07-29 -67.33
2025-07-28 -67.33
2025-07-25 -70.67
2025-07-24 -70.67
2025-07-23 -72.67
2025-07-22 -70.00
2025-07-21 -67.33
2025-07-18 -66.67
2025-07-17 -71.67
2025-07-16 -71.33
2025-07-15 -70.67
2025-07-14 -69.33
2025-07-11 -67.33
2025-07-10 -67.00
2025-07-09 -65.33
2025-07-08 -65.33
2025-07-07 -64.67
2025-07-04 -65.33
2025-07-03 -67.00
2025-07-02 -68.00
2025-06-30 -68.00
2025-06-27 -73.00
2025-06-26 -76.67
2025-06-25 -79.67
2025-06-24 -80.00
2025-06-23 -80.00
2025-06-20 -80.00
2025-06-19 -80.00
2025-06-18 -80.00
2025-06-17 -80.00
2025-06-16 -80.00
2025-06-13 -79.00
2025-06-12 -79.00
2025-06-11 -79.00
2025-06-10 -79.00
2025-06-09 -79.00
2025-06-06 -79.00
2025-06-05 -79.00
2025-06-04 -77.33
2025-06-03 -77.33
2025-06-02 -77.33
2025-05-30 -77.67
2025-05-29 -77.67
2025-05-28 -77.67
2025-05-27 -77.67
2025-05-26 -77.67
2025-05-23 -77.67
2025-05-22 -77.67
2025-05-21 -76.00
2025-05-20 -76.00
2025-05-19 -74.67
2025-05-16 -74.67
2025-05-15 -74.67
2025-05-14 -74.67
2025-05-13 -73.67
2025-05-12 -73.67
2025-05-09 -73.33
2025-05-08 -71.67
2025-05-07 -71.67
2025-05-06 -71.67
2025-05-02 -69.33
2025-04-30 -69.33
2025-04-29 -69.33
2025-04-28 -69.33
2025-04-25 -69.33
2025-04-24 -69.33
2025-04-23 -70.67
2025-04-22 -72.33
2025-04-17 -68.00
2025-04-16 -70.67
2025-04-15 -68.67
2025-04-14 -68.67
2025-04-11 -68.33
2025-04-10 -73.33
2025-04-09 -73.33
2025-04-08 -73.33
2025-04-07 -73.33
2025-04-03 -73.33
2025-04-02 -73.33
2025-04-01 -73.33
2025-03-31 -73.67
2025-03-28 -73.67
2025-03-27 -72.00
2025-03-26 -72.00
2025-03-25 -72.00
2025-03-24 -72.00
2025-03-21 -72.00
2025-03-20 -72.00
2025-03-19 -72.00
2025-03-18 -72.00
2025-03-17 -72.00
2025-03-14 -72.00
2025-03-13 -72.00
2025-03-12 -72.00
2025-03-11 -72.00
2025-03-10 -72.00
2025-03-07 -72.00
2025-03-06 -72.00
2025-03-05 -72.00
2025-03-04 -72.00
2025-03-03 -72.00
2025-02-28 -72.00
2025-02-27 -72.00
2025-02-26 -72.00
2025-02-25 -69.67
2025-02-24 -69.67
2025-02-21 -72.00
2025-02-20 -72.00
2025-02-19 -71.67
2025-02-18 -72.00
2025-02-17 -72.33
2025-02-14 -73.00
2025-02-13 -73.00
2025-02-12 -73.00
2025-02-11 -73.00
2025-02-10 -73.00
2025-02-07 -73.00
2025-02-06 -73.00
2025-02-05 -73.00
2025-02-04 -73.00
2025-02-03 -73.00
2025-01-28 -73.00
2025-01-27 -73.00
2025-01-24 -73.00
2025-01-23 -73.33
2025-01-22 -73.33
2025-01-21 -73.33
2025-01-20 -74.67
2025-01-17 -72.33
2025-01-16 -72.33
2025-01-15 -72.33
2025-01-14 -72.33
2025-01-13 -72.33
2025-01-10 -72.33
2025-01-09 -72.33
2025-01-08 -72.33
2025-01-07 -72.33
2025-01-06 -73.33
2025-01-03 -73.33
2025-01-02 -69.00
2024-12-31 -69.00
2024-12-30 -69.00
2024-12-27 -69.33
2024-12-24 -71.67
2024-12-23 -73.33
2024-12-20 -66.67
2024-12-19 -64.00
2024-12-18 -64.00
2024-12-17 -64.00
2024-12-16 -64.00
2024-12-13 -73.00
2024-12-12 -77.67
2024-12-11 -78.67
2024-12-10 -80.00
2024-12-09 -80.00
2024-12-06 -78.67
2024-12-05 -81.67
2024-12-04 -81.33
2024-12-03 -81.33
2024-12-02 -81.33
2024-11-29 -81.33
2024-11-28 -81.33
2024-11-27 -81.33
2024-11-26 -81.33
2024-11-25 -81.33
2024-11-22 -80.67
2024-11-21 -80.67
2024-11-20 -82.00
2024-11-19 -82.00
2024-11-18 -82.00
2024-11-15 -82.00
2024-11-14 -82.00
2024-11-13 -82.00
2024-11-12 -82.00
2024-11-11 -82.00
2024-11-08 -82.00
2024-11-07 -82.00
2024-11-06 -82.00
2024-11-05 -82.00
2024-11-04 -82.00
2024-11-01 -82.00
2024-10-31 -80.67
2024-10-30 -80.00
2024-10-29 -76.67
2024-10-28 -76.67
2024-10-25 -76.67
2024-10-24 -76.67
2024-10-23 -76.67
2024-10-22 -76.67
2024-10-21 -76.67
2024-10-18 -76.67
2024-10-17 -78.67
2024-10-16 -79.67
2024-10-15 -78.33
2024-10-14 -69.67
2024-10-10 -69.33
2024-10-09 -70.00
2024-10-08 -65.33
2024-10-07 -64.67
2024-10-04 -66.00
2024-10-03 -60.00
2024-10-02 -76.67
2024-09-30 -79.33
2024-09-27 -80.00
2024-09-26 -80.67
2024-09-25 -81.33
2024-09-24 -81.33
2024-09-23 -78.00
2024-09-20 -76.67
2024-09-19 -79.33
2024-09-17 -76.67
2024-09-16 -72.67
2024-09-13 -73.33
2024-09-12 -73.33
2024-09-11 -74.67
2024-09-10 -74.67
2024-09-09 -74.67
2024-09-05 -67.33
2024-09-04 -66.67
2024-09-03 -66.67
2024-09-02 -66.67
2024-08-30 -66.67
2024-08-29 -66.67
2024-08-28 -66.67
2024-08-27 -66.67
2024-08-26 -62.00
2024-08-23 -63.33
2024-08-22 -63.33
2024-08-21 -66.67
2024-08-20 -66.67
2024-08-19 -60.67
2024-08-16 -64.00
2024-08-15 -58.67
2024-08-14 -50.67
2024-08-13 -50.67
2024-08-12 -50.67
2024-08-09 -50.00
2024-08-08 -50.00
2024-08-07 -50.00
2024-08-06 -52.67
2024-08-05 -52.00
2024-08-02 -62.67
2024-08-01 -62.67
2024-07-31 -62.67
2024-07-30 -62.67
2024-07-29 -60.00
2024-07-26 -60.00
2024-07-25 -60.00
2024-07-24 -60.00
2024-07-23 -60.00
2024-07-22 -61.33
2024-07-19 -61.33
2024-07-18 -61.33
2024-07-17 -60.00
2024-07-16 -60.00
2024-07-15 -60.00
2024-07-12 -60.00
2024-07-11 -54.00
2024-07-10 -53.33
2024-07-09 -53.33
2024-07-08 -62.00
2024-07-05 -56.67
2024-07-04 -62.00
2024-07-03 -52.00
2024-07-02 -52.67
2024-06-28 -53.33
2024-06-27 -54.67
2024-06-26 -50.00
2024-06-25 -50.00
2024-06-24 -50.00
2024-06-21 -44.67
2024-06-20 -46.67
2024-06-19 -46.67
2024-06-18 -46.67
2024-06-17 -46.67
2024-06-14 -46.67
2024-06-13 -46.67
2024-06-12 -45.33
2024-06-11 -45.33
2024-06-07 -45.33
2024-06-06 -45.33
2024-06-05 -45.33
2024-06-04 -40.67
2024-06-03 -40.67
2024-05-31 -40.67
2024-05-30 -40.67
2024-05-29 -40.67
2024-05-28 -40.67
2024-05-27 -45.33
2024-05-24 -45.33
2024-05-23 -41.33
2024-05-22 -40.67
2024-05-21 -40.67
2024-05-20 -40.67
2024-05-17 -40.67
2024-05-16 -39.33
2024-05-14 -40.00
2024-05-13 -36.00
2024-05-10 -34.67
2024-05-09 -39.33
2024-05-08 -40.00
2024-05-07 -33.33
2024-05-06 -36.67
2024-05-03 -42.00
2024-05-02 -44.00
2024-04-30 -52.67
2024-04-29 -62.67
2024-04-26 -52.00
2024-04-25 -50.00
2024-04-24 -50.00
2024-04-23 -66.00
2024-04-22 -62.00
2024-04-19 -62.67
2024-04-18 -69.33
2024-04-17 -66.67
2024-04-16 -66.67
2024-04-15 -63.33
2024-04-12 -58.67
2024-04-11 -58.67
2024-04-10 -58.67
2024-04-09 -58.67
2024-04-08 -58.67
2024-04-05 -58.67
2024-04-03 -58.67
2024-04-02 -49.33
2024-03-28 -49.33
2024-03-27 -49.33
2024-03-26 -49.33
2024-03-25 -49.33
2024-03-22 -49.33
2024-03-21 -49.33
2024-03-20 -49.33
2024-03-19 -49.33
2024-03-18 -50.00
2024-03-15 -53.33
2024-03-14 -53.33
2024-03-13 -53.33
2024-03-12 -51.33
2024-03-11 -51.33
2024-03-08 -51.33
2024-03-07 -49.33
2024-03-06 -49.33
2024-03-05 -46.67
2024-03-04 -46.67
2024-03-01 -46.67
2024-02-29 -46.67
2024-02-28 -48.67
2024-02-27 -46.00
2024-02-26 -46.67
2024-02-23 -46.67
2024-02-22 -46.67
2024-02-21 -42.00
2024-02-20 -42.00
2024-02-19 -42.00
2024-02-16 -42.00
2024-02-15 -42.00
2024-02-14 -42.00
2024-02-09 -42.00
2024-02-08 -42.00
2024-02-07 -42.00
2024-02-06 -42.00
2024-02-05 -42.00
2024-02-02 -42.00
2024-02-01 -42.00
2024-01-31 -49.33
2024-01-30 -49.33
2024-01-29 -49.33
2024-01-26 -49.33
2024-01-25 -53.33
2024-01-24 -46.00
2024-01-23 -46.00
2024-01-22 -46.00
2024-01-19 -46.00
2024-01-18 -46.00
2024-01-17 -46.00
2024-01-16 -46.00
2024-01-15 -46.00
2024-01-12 -46.00
2024-01-11 -43.33
2024-01-10 -43.33
2024-01-09 -43.33
2024-01-08 -43.33
2024-01-05 -43.33
2024-01-04 -43.33
2024-01-03 -43.33
2024-01-02 -43.33
2023-12-29 -43.33
2023-12-28 -43.33
2023-12-27 -44.67
2023-12-22 -44.67
2023-12-21 -44.67
2023-12-20 -44.67
2023-12-19 -44.67
2023-12-18 -44.67
2023-12-15 -44.67
2023-12-14 -42.00
2023-12-13 -42.00
2023-12-12 -42.00
2023-12-11 -42.00
2023-12-08 -39.33
2023-12-07 -43.33
2023-12-06 -36.67
2023-12-05 -40.67
2023-12-04 -36.67
2023-12-01 -36.67
2023-11-30 -36.67
2023-11-29 -36.67
2023-11-28 -32.00
2023-11-27 -32.67
2023-11-24 -32.67
2023-11-23 -32.67
2023-11-22 -37.33
2023-11-21 -37.33
2023-11-20 -33.33
2023-11-17 -33.33
2023-11-16 -33.33
2023-11-15 -33.33
2023-11-14 -34.67
2023-11-13 -32.00
2023-11-10 -33.33
2023-11-09 -30.00
2023-11-08 -30.00
2023-11-07 -31.33
2023-11-06 -31.33
2023-11-03 -34.00
2023-11-02 -36.67
2023-11-01 -36.67
2023-10-31 -36.00
2023-10-30 -36.00
2023-10-27 -36.00
2023-10-26 -36.00
2023-10-25 -36.00
2023-10-24 -36.00
2023-10-20 -36.00
2023-10-19 -34.67
2023-10-18 -23.33
2023-10-17 -23.33
2023-10-16 -23.33
2023-10-13 -23.33
2023-10-12 -23.33
2023-10-11 -23.33
2023-10-10 -23.33
2023-10-09 -27.33
2023-10-06 -27.33
2023-10-05 -27.33
2023-10-04 -27.33
2023-10-03 -27.33
2023-09-29 -27.33
2023-09-28 -27.33
2023-09-27 -27.33
2023-09-26 -26.67
2023-09-25 -23.33
2023-09-22 -23.33
2023-09-21 -24.67
2023-09-20 -24.67
2023-09-19 -26.00
2023-09-18 -16.67
2023-09-15 -16.67
2023-09-14 -16.67
2023-09-13 -16.67
2023-09-12 -19.33
2023-09-11 -17.33
2023-09-07 -17.33
2023-09-06 -14.67
2023-09-05 -16.67
2023-09-04 -16.00
2023-08-31 -8.00
2023-08-30 -19.33
2023-08-29 -7.33
2023-08-28 -9.33
2023-08-25 -9.33
2023-08-24 -12.00
2023-08-23 -20.00
2023-08-22 -18.67
2023-08-21 -18.67
2023-08-18 -18.67
2023-08-17 -16.67
2023-08-16 -16.67
2023-08-15 -16.67
2023-08-14 -16.00
2023-08-11 -16.00
2023-08-10 -13.33
2023-08-09 -6.67
2023-08-08 -6.67
2023-08-07 -6.67
2023-08-04 -6.67
2023-08-03 -6.67
2023-08-02 -10.67
2023-08-01 -10.67
2023-07-31 -6.00
2023-07-28 -9.33
2023-07-27 -9.33
2023-07-26 -17.33
2023-07-25 -17.33
2023-07-24 -13.33
2023-07-21 -13.33
2023-07-20 -16.67
2023-07-19 -13.33
2023-07-18 -13.33
2023-07-14 -13.33
2023-07-13 -6.67
2023-07-12 -6.67
2023-07-11 -8.00
2023-07-10 -10.67
2023-07-07 -6.67
2023-07-06 -6.67
2023-07-05 -6.67
2023-07-04 -6.67
2023-07-03 -6.67
2023-06-30 -6.67
2023-06-29 -6.67
2023-06-28 -6.67
2023-06-27 -6.67
2023-06-26 -12.00
2023-06-23 -12.00
2023-06-21 -6.67
2023-06-20 -6.67
2023-06-19 -6.67
2023-06-16 -6.67
2023-06-15 -6.67
2023-06-14 -6.67
2023-06-13 -6.67
2023-06-12 -6.67
2023-06-09 -6.67
2023-06-08 -8.00
2023-06-07 -9.33
2023-06-06 -10.00
2023-06-05 -9.33
2023-06-02 -10.00
2023-06-01 -10.00
2023-05-31 -12.67
2023-05-30 -13.33
2023-05-29 -13.33
2023-05-25 -10.00
2023-05-24 -10.00
2023-05-23 -10.00
2023-05-22 -10.67
2023-05-19 -10.67
2023-05-18 -10.67
2023-05-17 -10.67
2023-05-16 -12.67
2023-05-15 -12.67
2023-05-12 -6.00
2023-05-11 -6.00
2023-05-10 -12.00
2023-05-09 -10.00
2023-05-08 -2.00
2023-05-05 -4.67
2023-05-04 -2.67
2023-05-03 -13.33
2023-05-02 -13.33
2023-04-28 -8.00
2023-04-27 -12.00
2023-04-26 -20.00
2023-04-25 -21.33
2023-04-24 -20.00
2023-04-21 -16.67
2023-04-20 -18.67
2023-04-19 -12.00
2023-04-18 -5.33
2023-04-17 -1.33
2023-04-14 0.67
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 1.33
2023-04-06 0.67
2023-04-04 0.67
2023-04-03 0.00
2023-03-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top