Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03366  2005-11-02    
Stock 1: 3366 Overseas Chinese Town (Asia) Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3366
%
2025-09-30 -63.64
2025-09-29 -64.09
2025-09-26 -65.15
2025-09-25 -65.00
2025-09-24 -65.76
2025-09-23 -65.76
2025-09-22 -65.76
2025-09-19 -63.64
2025-09-18 -63.79
2025-09-17 -67.12
2025-09-16 -66.82
2025-09-15 -66.97
2025-09-12 -65.76
2025-09-11 -65.30
2025-09-10 -64.55
2025-09-09 -64.39
2025-09-08 -65.15
2025-09-05 -66.36
2025-09-04 -66.52
2025-09-03 -67.27
2025-09-02 -68.18
2025-09-01 -70.00
2025-08-29 -69.24
2025-08-28 -68.94
2025-08-27 -68.94
2025-08-26 -69.85
2025-08-25 -67.88
2025-08-22 -67.88
2025-08-21 -68.18
2025-08-20 -68.94
2025-08-19 -68.94
2025-08-18 -69.09
2025-08-15 -69.39
2025-08-14 -69.70
2025-08-13 -69.70
2025-08-12 -69.55
2025-08-11 -69.09
2025-08-08 -69.55
2025-08-07 -69.55
2025-08-06 -68.33
2025-08-05 -68.79
2025-08-04 -68.79
2025-08-01 -66.97
2025-07-31 -69.70
2025-07-30 -68.79
2025-07-29 -70.45
2025-07-28 -71.21
2025-07-25 -70.00
2025-07-24 -69.70
2025-07-23 -70.45
2025-07-22 -69.85
2025-07-21 -69.09
2025-07-18 -69.39
2025-07-17 -69.39
2025-07-16 -69.39
2025-07-15 -69.39
2025-07-14 -69.55
2025-07-11 -69.70
2025-07-10 -68.48
2025-07-09 -72.73
2025-07-08 -72.12
2025-07-07 -72.27
2025-07-04 -72.73
2025-07-03 -73.94
2025-07-02 -70.00
2025-06-30 -70.00
2025-06-27 -70.00
2025-06-26 -70.15
2025-06-25 -70.15
2025-06-24 -70.15
2025-06-23 -71.06
2025-06-20 -70.30
2025-06-19 -71.82
2025-06-18 -71.97
2025-06-17 -71.97
2025-06-16 -71.97
2025-06-13 -72.73
2025-06-12 -71.97
2025-06-11 -71.21
2025-06-10 -69.85
2025-06-09 -70.00
2025-06-06 -69.70
2025-06-05 -70.30
2025-06-04 -70.30
2025-06-03 -70.30
2025-06-02 -70.45
2025-05-30 -70.45
2025-05-29 -70.00
2025-05-28 -69.85
2025-05-27 -70.30
2025-05-26 -71.52
2025-05-23 -70.30
2025-05-22 -70.15
2025-05-21 -69.85
2025-05-20 -71.52
2025-05-19 -72.12
2025-05-16 -71.82
2025-05-15 -71.52
2025-05-14 -70.30
2025-05-13 -70.00
2025-05-12 -70.30
2025-05-09 -70.45
2025-05-08 -71.52
2025-05-07 -72.12
2025-05-06 -69.85
2025-05-02 -69.39
2025-04-30 -69.39
2025-04-29 -69.39
2025-04-28 -69.70
2025-04-25 -71.52
2025-04-24 -70.61
2025-04-23 -70.91
2025-04-22 -75.76
2025-04-17 -75.76
2025-04-16 -74.55
2025-04-15 -74.55
2025-04-14 -69.85
2025-04-11 -69.85
2025-04-10 -69.85
2025-04-09 -69.85
2025-04-08 -73.18
2025-04-07 -73.64
2025-04-03 -72.73
2025-04-02 -72.42
2025-04-01 -72.58
2025-03-31 -71.52
2025-03-28 -71.82
2025-03-27 -71.21
2025-03-26 -71.21
2025-03-25 -68.18
2025-03-24 -70.30
2025-03-21 -70.15
2025-03-20 -72.27
2025-03-19 -72.27
2025-03-18 -70.00
2025-03-17 -71.21
2025-03-14 -70.30
2025-03-13 -72.42
2025-03-12 -71.36
2025-03-11 -71.97
2025-03-10 -72.27
2025-03-07 -71.21
2025-03-06 -69.55
2025-03-05 -68.33
2025-03-04 -69.70
2025-03-03 -68.18
2025-02-28 -65.30
2025-02-27 -65.15
2025-02-26 -65.15
2025-02-25 -65.15
2025-02-24 -64.85
2025-02-21 -66.06
2025-02-20 -68.18
2025-02-19 -67.88
2025-02-18 -67.73
2025-02-17 -68.03
2025-02-14 -67.88
2025-02-13 -66.52
2025-02-12 -65.45
2025-02-11 -66.67
2025-02-10 -64.70
2025-02-07 -65.76
2025-02-06 -64.39
2025-02-05 -64.39
2025-02-04 -65.30
2025-02-03 -66.67
2025-01-28 -63.64
2025-01-27 -62.73
2025-01-24 -63.94
2025-01-23 -62.73
2025-01-22 -64.39
2025-01-21 -64.39
2025-01-20 -64.39
2025-01-17 -64.39
2025-01-16 -64.39
2025-01-15 -65.15
2025-01-14 -65.15
2025-01-13 -63.94
2025-01-10 -66.82
2025-01-09 -66.67
2025-01-08 -66.67
2025-01-07 -65.76
2025-01-06 -65.15
2025-01-03 -65.15
2025-01-02 -62.12
2024-12-31 -63.94
2024-12-30 -63.79
2024-12-27 -63.79
2024-12-24 -63.79
2024-12-23 -67.88
2024-12-20 -67.88
2024-12-19 -67.27
2024-12-18 -65.76
2024-12-17 -66.97
2024-12-16 -65.76
2024-12-13 -64.39
2024-12-12 -64.85
2024-12-11 -65.15
2024-12-10 -63.64
2024-12-09 -62.12
2024-12-06 -65.76
2024-12-05 -64.70
2024-12-04 -64.85
2024-12-03 -64.85
2024-12-02 -64.55
2024-11-29 -65.00
2024-11-28 -64.85
2024-11-27 -63.03
2024-11-26 -65.00
2024-11-25 -65.15
2024-11-22 -67.73
2024-11-21 -66.06
2024-11-20 -68.48
2024-11-19 -63.18
2024-11-18 -63.18
2024-11-15 -62.88
2024-11-14 -62.27
2024-11-13 -64.09
2024-11-12 -64.39
2024-11-11 -58.33
2024-11-08 -59.85
2024-11-07 -54.55
2024-11-06 -63.94
2024-11-05 -64.24
2024-11-04 -63.79
2024-11-01 -64.85
2024-10-31 -59.09
2024-10-30 -63.94
2024-10-29 -62.12
2024-10-28 -61.36
2024-10-25 -65.00
2024-10-24 -59.85
2024-10-23 -59.85
2024-10-22 -59.85
2024-10-21 -62.27
2024-10-18 -59.09
2024-10-17 -59.85
2024-10-16 -53.03
2024-10-15 -58.33
2024-10-14 -53.79
2024-10-10 -53.03
2024-10-09 -56.06
2024-10-08 -49.24
2024-10-07 -37.12
2024-10-04 -35.61
2024-10-03 -30.30
2024-10-02 -28.03
2024-09-30 -57.58
2024-09-27 -67.27
2024-09-26 -68.48
2024-09-25 -69.09
2024-09-24 -69.09
2024-09-23 -70.00
2024-09-20 -69.70
2024-09-19 -71.36
2024-09-17 -73.79
2024-09-16 -73.79
2024-09-13 -73.33
2024-09-12 -75.00
2024-09-11 -73.48
2024-09-10 -73.33
2024-09-09 -72.73
2024-09-05 -72.73
2024-09-04 -72.88
2024-09-03 -72.73
2024-09-02 -72.73
2024-08-30 -75.45
2024-08-29 -75.61
2024-08-28 -73.64
2024-08-27 -73.64
2024-08-26 -73.64
2024-08-23 -73.64
2024-08-22 -73.64
2024-08-21 -73.48
2024-08-20 -73.48
2024-08-19 -73.48
2024-08-16 -73.33
2024-08-15 -73.94
2024-08-14 -74.24
2024-08-13 -74.24
2024-08-12 -74.24
2024-08-09 -74.24
2024-08-08 -73.48
2024-08-07 -73.48
2024-08-06 -73.48
2024-08-05 -73.48
2024-08-02 -73.33
2024-08-01 -73.33
2024-07-31 -69.70
2024-07-30 -75.15
2024-07-29 -75.15
2024-07-26 -74.85
2024-07-25 -75.00
2024-07-24 -76.36
2024-07-23 -74.24
2024-07-22 -72.27
2024-07-19 -71.52
2024-07-18 -74.70
2024-07-17 -74.70
2024-07-16 -73.79
2024-07-15 -74.24
2024-07-12 -76.36
2024-07-11 -75.15
2024-07-10 -74.39
2024-07-09 -74.39
2024-07-08 -74.24
2024-07-05 -74.24
2024-07-04 -73.33
2024-07-03 -73.48
2024-07-02 -73.48
2024-06-28 -73.64
2024-06-27 -72.88
2024-06-26 -72.42
2024-06-25 -72.73
2024-06-24 -72.42
2024-06-21 -71.21
2024-06-20 -73.48
2024-06-19 -73.18
2024-06-18 -73.79
2024-06-17 -74.24
2024-06-14 -74.55
2024-06-13 -74.09
2024-06-12 -74.09
2024-06-11 -73.79
2024-06-07 -73.94
2024-06-06 -73.94
2024-06-05 -71.82
2024-06-04 -70.30
2024-06-03 -71.67
2024-05-31 -72.27
2024-05-30 -72.73
2024-05-29 -71.52
2024-05-28 -71.21
2024-05-27 -71.06
2024-05-24 -71.36
2024-05-23 -70.61
2024-05-22 -69.85
2024-05-21 -67.58
2024-05-20 -59.85
2024-05-17 -64.85
2024-05-16 -69.09
2024-05-14 -72.73
2024-05-13 -72.88
2024-05-10 -73.48
2024-05-09 -74.24
2024-05-08 -74.09
2024-05-07 -74.09
2024-05-06 -73.79
2024-05-03 -74.55
2024-05-02 -75.00
2024-04-30 -75.30
2024-04-29 -75.45
2024-04-26 -75.45
2024-04-25 -76.06
2024-04-24 -75.61
2024-04-23 -75.91
2024-04-22 -75.91
2024-04-19 -76.97
2024-04-18 -73.48
2024-04-17 -73.48
2024-04-16 -73.48
2024-04-15 -74.24
2024-04-12 -74.24
2024-04-11 -74.24
2024-04-10 -74.24
2024-04-09 -74.24
2024-04-08 -74.24
2024-04-05 -74.24
2024-04-03 -74.24
2024-04-02 -74.24
2024-03-28 -72.42
2024-03-27 -72.88
2024-03-26 -72.88
2024-03-25 -72.88
2024-03-22 -72.73
2024-03-21 -73.03
2024-03-20 -72.73
2024-03-19 -72.73
2024-03-18 -72.73
2024-03-15 -73.33
2024-03-14 -73.33
2024-03-13 -73.33
2024-03-12 -72.88
2024-03-11 -72.73
2024-03-08 -73.33
2024-03-07 -72.12
2024-03-06 -71.06
2024-03-05 -71.06
2024-03-04 -71.21
2024-03-01 -69.85
2024-02-29 -69.70
2024-02-28 -68.03
2024-02-27 -69.09
2024-02-26 -67.88
2024-02-23 -65.76
2024-02-22 -65.76
2024-02-21 -65.45
2024-02-20 -65.45
2024-02-19 -65.45
2024-02-16 -65.30
2024-02-15 -65.30
2024-02-14 -65.30
2024-02-09 -65.30
2024-02-08 -65.30
2024-02-07 -65.15
2024-02-06 -65.15
2024-02-05 -66.36
2024-02-02 -66.36
2024-02-01 -66.36
2024-01-31 -66.52
2024-01-30 -66.52
2024-01-29 -66.67
2024-01-26 -66.97
2024-01-25 -67.42
2024-01-24 -67.88
2024-01-23 -67.58
2024-01-22 -67.42
2024-01-19 -67.12
2024-01-18 -65.45
2024-01-17 -65.45
2024-01-16 -64.39
2024-01-15 -64.70
2024-01-12 -64.85
2024-01-11 -64.39
2024-01-10 -64.70
2024-01-09 -62.12
2024-01-08 -60.61
2024-01-05 -60.61
2024-01-04 -60.61
2024-01-03 -60.61
2024-01-02 -60.61
2023-12-29 -60.61
2023-12-28 -59.09
2023-12-27 -59.09
2023-12-22 -59.09
2023-12-21 -59.09
2023-12-20 -62.12
2023-12-19 -61.36
2023-12-18 -59.09
2023-12-15 -59.09
2023-12-14 -59.09
2023-12-13 -59.09
2023-12-12 -59.09
2023-12-11 -59.85
2023-12-08 -59.85
2023-12-07 -59.09
2023-12-06 -59.09
2023-12-05 -59.09
2023-12-04 -59.09
2023-12-01 -58.33
2023-11-30 -58.33
2023-11-29 -58.33
2023-11-28 -56.06
2023-11-27 -56.82
2023-11-24 -54.55
2023-11-23 -56.06
2023-11-22 -56.06
2023-11-21 -56.06
2023-11-20 -56.06
2023-11-17 -56.06
2023-11-16 -56.06
2023-11-15 -54.55
2023-11-14 -53.03
2023-11-13 -51.52
2023-11-10 -50.00
2023-11-09 -52.27
2023-11-08 -51.52
2023-11-07 -49.24
2023-11-06 -50.00
2023-11-03 -50.00
2023-11-02 -50.00
2023-11-01 -50.00
2023-10-31 -50.00
2023-10-30 -46.97
2023-10-27 -45.45
2023-10-26 -45.45
2023-10-25 -46.97
2023-10-24 -46.97
2023-10-20 -46.97
2023-10-19 -46.97
2023-10-18 -46.97
2023-10-17 -46.97
2023-10-16 -46.97
2023-10-13 -46.97
2023-10-12 -46.97
2023-10-11 -49.24
2023-10-10 -48.48
2023-10-09 -43.18
2023-10-06 -48.48
2023-10-05 -48.48
2023-10-04 -45.45
2023-10-03 -46.97
2023-09-29 -46.97
2023-09-28 -47.73
2023-09-27 -48.48
2023-09-26 -48.48
2023-09-25 -48.48
2023-09-22 -48.48
2023-09-21 -48.48
2023-09-20 -45.45
2023-09-19 -45.45
2023-09-18 -42.42
2023-09-15 -41.67
2023-09-14 -40.91
2023-09-13 -40.15
2023-09-12 -42.42
2023-09-11 -41.67
2023-09-07 -41.67
2023-09-06 -39.39
2023-09-05 -41.67
2023-09-04 -40.15
2023-08-31 -42.42
2023-08-30 -42.42
2023-08-29 -39.39
2023-08-28 -40.91
2023-08-25 -40.91
2023-08-24 -37.88
2023-08-23 -35.61
2023-08-22 -25.76
2023-08-21 -25.00
2023-08-18 -24.24
2023-08-17 -21.21
2023-08-16 -21.21
2023-08-15 -18.18
2023-08-14 -18.18
2023-08-11 -18.18
2023-08-10 -18.18
2023-08-09 -18.18
2023-08-08 -12.12
2023-08-07 -16.67
2023-08-04 -16.67
2023-08-03 -12.12
2023-08-02 -7.58
2023-08-01 -7.58
2023-07-31 -7.58
2023-07-28 -9.09
2023-07-27 -9.09
2023-07-26 -7.58
2023-07-25 -1.52
2023-07-24 -15.15
2023-07-21 -6.06
2023-07-20 -6.06
2023-07-19 -6.06
2023-07-18 -12.12
2023-07-14 -12.12
2023-07-13 -6.06
2023-07-12 -7.58
2023-07-11 3.03
2023-07-10 3.03
2023-07-07 4.55
2023-07-06 4.55
2023-07-05 4.55
2023-07-04 0.00
2023-07-03 -3.03
2023-06-30 -6.06
2023-06-29 -7.58
2023-06-28 -15.15
2023-06-27 -16.67
2023-06-26 -15.15
2023-06-23 -15.15
2023-06-21 -12.12
2023-06-20 -12.12
2023-06-19 -12.12
2023-06-16 -6.06
2023-06-15 -6.06
2023-06-14 -9.09
2023-06-13 -9.09
2023-06-12 -10.61
2023-06-09 -10.61
2023-06-08 -7.58
2023-06-07 -7.58
2023-06-06 -7.58
2023-06-05 -7.58
2023-06-02 -7.58
2023-06-01 -7.58
2023-05-31 -9.09
2023-05-30 -9.09
2023-05-29 -6.06
2023-05-25 -6.06
2023-05-24 -6.06
2023-05-23 4.55
2023-05-22 4.55
2023-05-19 4.55
2023-05-18 4.55
2023-05-17 4.55
2023-05-16 4.55
2023-05-15 6.06
2023-05-12 6.06
2023-05-11 6.06
2023-05-10 6.06
2023-05-09 7.58
2023-05-08 9.09
2023-05-05 9.09
2023-05-04 3.03
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 1.52
2023-04-24 3.03
2023-04-21 6.06
2023-04-20 4.55
2023-04-19 3.03
2023-04-18 3.03
2023-04-17 3.03
2023-04-14 4.55
2023-04-13 6.06
2023-04-12 6.06
2023-04-11 -3.03
2023-04-06 -3.03
2023-04-04 -3.03
2023-04-03 -3.03
2023-03-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top