Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02439  2023-03-31    
Stock 1: 2439 China Treasures New Materials Group Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2439
%
2025-09-19 -58.82
2025-09-18 -57.35
2025-09-17 -58.09
2025-09-16 -57.35
2025-09-15 -58.09
2025-09-12 -56.62
2025-09-11 -55.88
2025-09-10 -54.41
2025-09-09 -52.94
2025-09-08 -54.41
2025-09-05 -55.15
2025-09-04 -57.35
2025-09-03 -56.62
2025-09-02 -54.41
2025-09-01 -55.88
2025-08-29 -51.47
2025-08-28 -51.47
2025-08-27 -50.74
2025-08-26 -48.53
2025-08-25 -42.65
2025-08-22 -41.91
2025-08-21 -38.97
2025-08-20 -38.24
2025-08-19 -41.91
2025-08-18 -44.85
2025-08-15 -42.65
2025-08-14 -47.06
2025-08-13 -48.53
2025-08-12 -41.91
2025-08-11 -37.50
2025-08-08 -44.85
2025-08-07 -50.00
2025-08-06 -52.21
2025-08-05 -52.21
2025-08-04 -52.21
2025-08-01 -51.47
2025-07-31 -52.21
2025-07-30 -51.47
2025-07-29 -51.47
2025-07-28 -51.47
2025-07-25 -52.21
2025-07-24 -52.21
2025-07-23 -52.21
2025-07-22 -51.47
2025-07-21 -53.68
2025-07-18 -52.94
2025-07-17 -52.94
2025-07-16 -52.94
2025-07-15 -52.94
2025-07-14 -52.21
2025-07-11 -52.21
2025-07-10 -51.47
2025-07-09 -52.21
2025-07-08 -54.41
2025-07-07 -56.62
2025-07-04 -56.62
2025-07-03 -57.35
2025-07-02 -56.62
2025-06-30 -55.88
2025-06-27 -55.15
2025-06-26 -55.88
2025-06-25 -55.15
2025-06-24 -55.15
2025-06-23 -55.88
2025-06-20 -54.41
2025-06-19 -54.41
2025-06-18 -51.47
2025-06-17 -52.94
2025-06-16 -55.88
2025-06-13 -55.15
2025-06-12 -52.94
2025-06-11 -52.94
2025-06-10 -55.15
2025-06-09 -55.15
2025-06-06 -55.88
2025-06-05 -57.35
2025-06-04 -58.09
2025-06-03 -60.29
2025-06-02 -59.56
2025-05-30 -58.82
2025-05-29 -59.56
2025-05-28 -61.03
2025-05-27 -59.56
2025-05-26 -60.29
2025-05-23 -61.03
2025-05-22 -61.03
2025-05-21 -61.76
2025-05-20 -61.03
2025-05-19 -60.29
2025-05-16 -60.29
2025-05-15 -60.29
2025-05-14 -61.03
2025-05-13 -61.03
2025-05-12 -60.29
2025-05-09 -60.29
2025-05-08 -61.03
2025-05-07 -58.09
2025-05-06 -58.82
2025-05-02 -58.09
2025-04-30 -58.09
2025-04-29 -57.35
2025-04-28 -57.35
2025-04-25 -56.62
2025-04-24 -57.35
2025-04-23 -57.35
2025-04-22 -54.41
2025-04-17 -56.62
2025-04-16 -53.68
2025-04-15 -54.41
2025-04-14 -56.62
2025-04-11 -60.29
2025-04-10 -61.76
2025-04-09 -62.50
2025-04-08 -62.50
2025-04-07 -65.29
2025-04-03 -61.03
2025-04-02 -58.09
2025-04-01 -60.29
2025-03-31 -58.82
2025-03-28 -53.68
2025-03-27 -50.00
2025-03-26 -51.47
2025-03-25 -54.41
2025-03-24 -56.62
2025-03-21 -56.62
2025-03-20 -55.88
2025-03-19 -60.29
2025-03-18 -58.82
2025-03-17 -58.82
2025-03-14 -63.97
2025-03-13 -65.00
2025-03-12 -64.71
2025-03-11 -63.97
2025-03-10 -63.38
2025-03-07 -63.82
2025-03-06 -63.53
2025-03-05 -63.82
2025-03-04 -63.53
2025-03-03 -63.97
2025-02-28 -63.53
2025-02-27 -61.76
2025-02-26 -61.76
2025-02-25 -62.50
2025-02-24 -62.50
2025-02-21 -62.50
2025-02-20 -62.50
2025-02-19 -62.50
2025-02-18 -62.50
2025-02-17 -62.50
2025-02-14 -62.50
2025-02-13 -61.76
2025-02-12 -61.76
2025-02-11 -62.50
2025-02-10 -62.50
2025-02-07 -62.50
2025-02-06 -62.50
2025-02-05 -61.76
2025-02-04 -61.76
2025-02-03 -62.50
2025-01-28 -61.76
2025-01-27 -61.76
2025-01-24 -61.76
2025-01-23 -62.50
2025-01-22 -64.85
2025-01-21 -65.74
2025-01-20 -66.76
2025-01-17 -63.68
2025-01-16 -63.24
2025-01-15 -63.68
2025-01-14 -63.97
2025-01-13 -64.71
2025-01-10 -64.71
2025-01-09 -64.56
2025-01-08 -64.71
2025-01-07 -64.12
2025-01-06 -63.38
2025-01-03 -63.24
2025-01-02 -64.71
2024-12-31 -63.97
2024-12-30 -62.50
2024-12-27 -62.50
2024-12-24 -62.50
2024-12-23 -62.50
2024-12-20 -62.50
2024-12-19 -63.24
2024-12-18 -62.50
2024-12-17 -61.76
2024-12-16 -61.76
2024-12-13 -60.29
2024-12-12 -60.29
2024-12-11 -60.29
2024-12-10 -58.09
2024-12-09 -58.82
2024-12-06 -58.09
2024-12-05 -59.56
2024-12-04 -57.35
2024-12-03 -58.09
2024-12-02 -59.56
2024-11-29 -61.76
2024-11-28 -61.03
2024-11-27 -61.03
2024-11-26 -63.24
2024-11-25 -61.76
2024-11-22 -61.76
2024-11-21 -63.24
2024-11-20 -63.24
2024-11-19 -63.24
2024-11-18 -61.76
2024-11-15 -61.76
2024-11-14 -61.76
2024-11-13 -62.50
2024-11-12 -61.03
2024-11-11 -60.29
2024-11-08 -59.56
2024-11-07 -59.56
2024-11-06 -58.82
2024-11-05 -59.56
2024-11-04 -58.82
2024-11-01 -58.09
2024-10-31 -57.35
2024-10-30 -57.35
2024-10-29 -58.09
2024-10-28 -58.82
2024-10-25 -57.35
2024-10-24 -55.88
2024-10-23 -55.88
2024-10-22 -56.62
2024-10-21 -58.09
2024-10-18 -55.15
2024-10-17 -57.35
2024-10-16 -56.62
2024-10-15 -56.62
2024-10-14 -54.41
2024-10-10 -55.15
2024-10-09 -58.09
2024-10-08 -55.88
2024-10-07 -48.53
2024-10-04 -53.68
2024-10-03 -56.62
2024-10-02 -56.62
2024-09-30 -58.09
2024-09-27 -59.56
2024-09-26 -61.03
2024-09-25 -63.24
2024-09-24 -63.53
2024-09-23 -62.50
2024-09-20 -65.00
2024-09-19 -66.18
2024-09-17 -67.35
2024-09-16 -63.53
2024-09-13 -63.53
2024-09-12 -64.85
2024-09-11 -64.12
2024-09-10 -65.44
2024-09-09 -62.50
2024-09-05 -61.76
2024-09-04 -59.56
2024-09-03 -58.09
2024-09-02 -56.62
2024-08-30 -63.24
2024-08-29 -61.76
2024-08-28 -61.76
2024-08-27 -61.03
2024-08-26 -62.50
2024-08-23 -62.50
2024-08-22 -61.03
2024-08-21 -63.82
2024-08-20 -69.41
2024-08-19 -69.41
2024-08-16 -69.26
2024-08-15 -69.12
2024-08-14 -70.00
2024-08-13 -69.12
2024-08-12 -68.82
2024-08-09 -65.44
2024-08-08 -65.44
2024-08-07 -61.76
2024-08-06 -61.76
2024-08-05 -61.03
2024-08-02 -60.29
2024-08-01 -60.29
2024-07-31 -60.29
2024-07-30 -61.03
2024-07-29 -59.56
2024-07-26 -60.29
2024-07-25 -59.56
2024-07-24 -59.56
2024-07-23 -59.56
2024-07-22 -58.82
2024-07-19 -58.82
2024-07-18 -58.09
2024-07-17 -58.09
2024-07-16 -58.09
2024-07-15 -57.35
2024-07-12 -56.62
2024-07-11 -57.35
2024-07-10 -57.35
2024-07-09 -57.35
2024-07-08 -57.35
2024-07-05 -55.88
2024-07-04 -54.41
2024-07-03 -52.21
2024-07-02 -54.41
2024-06-28 -56.62
2024-06-27 -56.62
2024-06-26 -55.88
2024-06-25 -56.62
2024-06-24 -57.35
2024-06-21 -55.88
2024-06-20 -55.88
2024-06-19 -55.88
2024-06-18 -55.15
2024-06-17 -55.88
2024-06-14 -55.88
2024-06-13 -54.41
2024-06-12 -55.88
2024-06-11 -54.41
2024-06-07 -53.68
2024-06-06 -56.62
2024-06-05 -55.88
2024-06-04 -56.62
2024-06-03 -56.62
2024-05-31 -55.15
2024-05-30 -57.35
2024-05-29 -55.88
2024-05-28 -55.15
2024-05-27 -55.88
2024-05-24 -50.74
2024-05-23 -47.79
2024-05-22 -47.06
2024-05-21 -50.00
2024-05-20 -47.79
2024-05-17 -48.53
2024-05-16 -44.12
2024-05-14 -50.74
2024-05-13 -50.00
2024-05-10 -44.85
2024-05-09 -44.85
2024-05-08 -43.38
2024-05-07 -42.65
2024-05-06 -36.76
2024-05-03 -50.00
2024-05-02 -57.35
2024-04-30 -56.62
2024-04-29 -55.15
2024-04-26 -55.88
2024-04-25 -56.62
2024-04-24 -58.82
2024-04-23 -58.82
2024-04-22 -58.09
2024-04-19 -56.62
2024-04-18 -55.15
2024-04-17 -55.15
2024-04-16 -55.88
2024-04-15 -55.15
2024-04-12 -50.74
2024-04-11 -52.94
2024-04-10 -52.94
2024-04-09 -51.47
2024-04-08 -50.00
2024-04-05 -48.53
2024-04-03 -47.06
2024-04-02 -44.85
2024-03-28 -40.44
2024-03-27 -38.97
2024-03-26 -40.44
2024-03-25 -44.12
2024-03-22 -41.91
2024-03-21 -44.12
2024-03-20 -43.38
2024-03-19 -43.38
2024-03-18 -42.65
2024-03-15 -41.18
2024-03-14 -44.85
2024-03-13 -43.38
2024-03-12 -47.06
2024-03-11 -38.97
2024-03-08 -17.65
2024-03-07 -11.76
2024-03-06 -2.94
2024-03-05 1.47
2024-03-04 4.41
2024-03-01 -4.41
2024-02-29 16.18
2024-02-28 22.06
2024-02-27 10.29
2024-02-26 8.82
2024-02-23 5.88
2024-02-22 10.29
2024-02-21 14.71
2024-02-20 29.41
2024-02-19 -8.82
2024-02-16 2.94
2024-02-15 1.47
2024-02-14 -13.24
2024-02-09 -33.09
2024-02-08 -43.38
2024-02-07 -40.44
2024-02-06 -54.41
2024-02-05 -57.35
2024-02-02 -55.15
2024-02-01 -52.94
2024-01-31 -53.68
2024-01-30 -50.74
2024-01-29 -50.00
2024-01-26 -44.85
2024-01-25 -44.12
2024-01-24 -39.71
2024-01-23 -40.44
2024-01-22 -43.38
2024-01-19 42.65
2024-01-18 297.06
2024-01-17 304.41
2024-01-16 304.41
2024-01-15 308.82
2024-01-12 323.53
2024-01-11 320.59
2024-01-10 283.82
2024-01-09 257.35
2024-01-08 255.88
2024-01-05 236.76
2024-01-04 236.76
2024-01-03 241.18
2024-01-02 204.41
2023-12-29 204.41
2023-12-28 198.53
2023-12-27 205.88
2023-12-22 205.88
2023-12-21 211.76
2023-12-20 207.35
2023-12-19 202.94
2023-12-18 217.65
2023-12-15 222.06
2023-12-14 200.00
2023-12-13 189.71
2023-12-12 188.24
2023-12-11 188.24
2023-12-08 197.06
2023-12-07 211.76
2023-12-06 207.35
2023-12-05 186.76
2023-12-04 194.12
2023-12-01 185.29
2023-11-30 186.76
2023-11-29 191.18
2023-11-28 180.88
2023-11-27 177.94
2023-11-24 172.06
2023-11-23 169.12
2023-11-22 182.35
2023-11-21 144.12
2023-11-20 132.35
2023-11-17 195.59
2023-11-16 173.53
2023-11-15 150.00
2023-11-14 150.00
2023-11-13 172.06
2023-11-10 160.29
2023-11-09 157.35
2023-11-08 160.29
2023-11-07 173.53
2023-11-06 151.47
2023-11-03 139.71
2023-11-02 110.29
2023-11-01 72.06
2023-10-31 91.18
2023-10-30 91.18
2023-10-27 82.35
2023-10-26 82.35
2023-10-25 77.94
2023-10-24 69.12
2023-10-20 58.82
2023-10-19 57.35
2023-10-18 63.24
2023-10-17 58.82
2023-10-16 67.65
2023-10-13 82.35
2023-10-12 80.88
2023-10-11 72.06
2023-10-10 64.71
2023-10-09 80.88
2023-10-06 83.82
2023-10-05 79.41
2023-10-04 82.35
2023-10-03 70.59
2023-09-29 73.53
2023-09-28 85.29
2023-09-27 82.35
2023-09-26 73.53
2023-09-25 41.18
2023-09-22 42.65
2023-09-21 41.18
2023-09-20 23.53
2023-09-19 30.88
2023-09-18 23.53
2023-09-15 22.06
2023-09-14 1.47
2023-09-13 0.00
2023-09-12 -17.65
2023-09-11 -16.18
2023-09-07 -28.68
2023-09-06 -27.21
2023-09-05 -28.68
2023-09-04 -28.68
2023-08-31 -22.06
2023-08-30 -23.53
2023-08-29 -23.53
2023-08-28 -25.00
2023-08-25 -23.53
2023-08-24 -29.41
2023-08-23 -32.35
2023-08-22 -32.35
2023-08-21 -34.56
2023-08-18 -31.62
2023-08-17 -31.62
2023-08-16 -31.62
2023-08-15 -32.35
2023-08-14 -29.41
2023-08-11 -25.00
2023-08-10 -25.00
2023-08-09 -29.41
2023-08-08 -29.41
2023-08-07 -27.94
2023-08-04 -22.06
2023-08-03 -20.59
2023-08-02 -14.71
2023-08-01 -28.68
2023-07-31 -31.62
2023-07-28 -29.41
2023-07-27 -27.21
2023-07-26 -27.21
2023-07-25 -27.21
2023-07-24 -26.47
2023-07-21 -26.47
2023-07-20 -27.94
2023-07-19 -26.47
2023-07-18 -23.53
2023-07-14 -23.53
2023-07-13 -22.06
2023-07-12 -26.47
2023-07-11 -26.47
2023-07-10 -22.06
2023-07-07 -28.68
2023-07-06 -23.53
2023-07-05 -20.59
2023-07-04 -17.65
2023-07-03 -14.71
2023-06-30 -14.71
2023-06-29 -10.29
2023-06-28 -13.24
2023-06-27 -17.65
2023-06-26 -20.59
2023-06-23 -20.59
2023-06-21 -20.59
2023-06-20 -13.24
2023-06-19 -16.18
2023-06-16 -16.18
2023-06-15 -13.24
2023-06-14 -19.12
2023-06-13 -10.29
2023-06-12 41.18
2023-06-09 116.18
2023-06-08 101.47
2023-06-07 105.88
2023-06-06 77.94
2023-06-05 76.47
2023-06-02 55.88
2023-06-01 44.12
2023-05-31 30.88
2023-05-30 30.88
2023-05-29 22.06
2023-05-25 0.00
2023-05-24 1.47
2023-05-23 10.29
2023-05-22 17.65
2023-05-19 14.71
2023-05-18 7.35
2023-05-17 19.12
2023-05-16 2.94
2023-05-15 0.00
2023-05-12 -7.35
2023-05-11 -5.88
2023-05-10 -2.94
2023-05-09 -1.47
2023-05-08 4.41
2023-05-05 -5.88
2023-05-04 -7.35
2023-05-03 -7.35
2023-05-02 -5.88
2023-04-28 -11.76
2023-04-27 -13.24
2023-04-26 -10.29
2023-04-25 -13.24
2023-04-24 -8.82
2023-04-21 -5.88
2023-04-20 -13.24
2023-04-19 -11.76
2023-04-18 -8.82
2023-04-17 -8.82
2023-04-14 -2.94
2023-04-13 -1.47
2023-04-12 -1.47
2023-04-11 2.94
2023-04-06 16.18
2023-04-04 -5.88
2023-04-03 -2.94
2023-03-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top