Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-01-09 | 492.92 |
| 2026-01-08 | 485.40 |
| 2026-01-07 | 465.04 |
| 2026-01-06 | 453.98 |
| 2026-01-05 | 453.10 |
| 2026-01-02 | 418.58 |
| 2025-12-31 | 404.87 |
| 2025-12-30 | 404.42 |
| 2025-12-29 | 420.80 |
| 2025-12-24 | 431.86 |
| 2025-12-23 | 439.82 |
| 2025-12-22 | 434.07 |
| 2025-12-19 | 453.54 |
| 2025-12-18 | 435.84 |
| 2025-12-17 | 436.73 |
| 2025-12-16 | 429.65 |
| 2025-12-15 | 440.71 |
| 2025-12-12 | 473.45 |
| 2025-12-11 | 472.57 |
| 2025-12-10 | 481.86 |
| 2025-12-09 | 477.88 |
| 2025-12-08 | 479.20 |
| 2025-12-05 | 497.79 |
| 2025-12-04 | 496.90 |
| 2025-12-03 | 492.48 |
| 2025-12-02 | 506.19 |
| 2025-12-01 | 515.04 |
| 2025-11-28 | 511.06 |
| 2025-11-27 | 519.47 |
| 2025-11-26 | 506.19 |
| 2025-11-25 | 492.92 |
| 2025-11-24 | 493.36 |
| 2025-11-21 | 464.60 |
| 2025-11-20 | 498.23 |
| 2025-11-19 | 470.35 |
| 2025-11-18 | 464.60 |
| 2025-11-17 | 477.43 |
| 2025-11-14 | 493.81 |
| 2025-11-13 | 473.01 |
| 2025-11-12 | 446.90 |
| 2025-11-11 | 444.25 |
| 2025-11-10 | 448.23 |
| 2025-11-07 | 440.71 |
| 2025-11-06 | 444.69 |
| 2025-11-05 | 449.56 |
| 2025-11-04 | 455.75 |
| 2025-11-03 | 511.50 |
| 2025-10-31 | 518.14 |
| 2025-10-30 | 484.96 |
| 2025-10-28 | 516.37 |
| 2025-10-27 | 518.14 |
| 2025-10-24 | 515.49 |
| 2025-10-23 | 515.93 |
| 2025-10-22 | 530.97 |
| 2025-10-21 | 549.56 |
| 2025-10-20 | 546.02 |
| 2025-10-17 | 534.07 |
| 2025-10-16 | 547.79 |
| 2025-10-15 | 521.24 |
| 2025-10-14 | 489.38 |
| 2025-10-13 | 510.62 |
| 2025-10-10 | 533.63 |
| 2025-10-09 | 570.35 |
| 2025-10-08 | 600.88 |
| 2025-10-06 | 530.97 |
| 2025-10-03 | 550.44 |
| 2025-10-02 | 583.19 |
| 2025-09-30 | 566.37 |
| 2025-09-29 | 552.21 |
| 2025-09-26 | 533.19 |
| 2025-09-25 | 556.19 |
| 2025-09-24 | 550.00 |
| 2025-09-23 | 581.42 |
| 2025-09-22 | 587.17 |
| 2025-09-19 | 586.73 |
| 2025-09-18 | 627.88 |
| 2025-09-17 | 637.17 |
| 2025-09-16 | 632.74 |
| 2025-09-15 | 604.87 |
| 2025-09-12 | 603.54 |
| 2025-09-11 | 603.10 |
| 2025-09-10 | 617.70 |
| 2025-09-09 | 660.18 |
| 2025-09-08 | 684.96 |
| 2025-09-05 | 624.34 |
| 2025-09-04 | 569.03 |
| 2025-09-03 | 615.04 |
| 2025-09-02 | 581.42 |
| 2025-09-01 | 607.96 |
| 2025-08-29 | 589.38 |
| 2025-08-28 | 554.87 |
| 2025-08-27 | 600.44 |
| 2025-08-26 | 642.48 |
| 2025-08-25 | 608.41 |
| 2025-08-22 | 638.94 |
| 2025-08-21 | 634.07 |
| 2025-08-20 | 599.12 |
| 2025-08-19 | 633.19 |
| 2025-08-18 | 642.92 |
| 2025-08-15 | 639.82 |
| 2025-08-14 | 601.77 |
| 2025-08-13 | 580.53 |
| 2025-08-12 | 561.50 |
| 2025-08-11 | 580.53 |
| 2025-08-08 | 557.08 |
| 2025-08-07 | 549.12 |
| 2025-08-06 | 558.85 |
| 2025-08-05 | 561.06 |
| 2025-08-04 | 495.13 |
| 2025-08-01 | 484.07 |
| 2025-07-31 | 519.47 |
| 2025-07-30 | 527.88 |
| 2025-07-29 | 539.82 |
| 2025-07-28 | 515.49 |
| 2025-07-25 | 450.88 |
| 2025-07-24 | 456.64 |
| 2025-07-23 | 448.67 |
| 2025-07-22 | 477.88 |
| 2025-07-21 | 471.68 |
| 2025-07-18 | 457.52 |
| 2025-07-17 | 461.95 |
| 2025-07-16 | 427.88 |
| 2025-07-15 | 387.17 |
| 2025-07-14 | 361.50 |
| 2025-07-11 | 362.83 |
| 2025-07-10 | 390.71 |
| 2025-07-09 | 394.69 |
| 2025-07-08 | 385.40 |
| 2025-07-07 | 387.17 |
| 2025-07-04 | 394.69 |
| 2025-07-03 | 395.13 |
| 2025-07-02 | 362.83 |
| 2025-06-30 | 367.26 |
| 2025-06-27 | 344.69 |
| 2025-06-26 | 350.00 |
| 2025-06-25 | 348.23 |
| 2025-06-24 | 354.42 |
| 2025-06-23 | 338.94 |
| 2025-06-20 | 324.78 |
| 2025-06-19 | 324.34 |
| 2025-06-18 | 338.05 |
| 2025-06-17 | 315.93 |
| 2025-06-16 | 335.40 |
| 2025-06-13 | 323.01 |
| 2025-06-12 | 328.32 |
| 2025-06-11 | 332.30 |
| 2025-06-10 | 337.17 |
| 2025-06-09 | 327.88 |
| 2025-06-06 | 303.54 |
| 2025-06-05 | 302.21 |
| 2025-06-04 | 324.78 |
| 2025-06-03 | 307.52 |
| 2025-06-02 | 309.73 |
| 2025-05-30 | 312.83 |
| 2025-05-29 | 292.48 |
| 2025-05-28 | 287.61 |
| 2025-05-27 | 277.88 |
| 2025-05-26 | 272.57 |
| 2025-05-23 | 272.57 |
| 2025-05-22 | 273.45 |
| 2025-05-21 | 284.96 |
| 2025-05-20 | 258.85 |
| 2025-05-19 | 247.79 |
| 2025-05-16 | 250.44 |
| 2025-05-15 | 253.98 |
| 2025-05-14 | 235.40 |
| 2025-05-13 | 223.89 |
| 2025-05-12 | 203.10 |
| 2025-05-09 | 211.95 |
| 2025-05-08 | 214.16 |
| 2025-05-07 | 223.89 |
| 2025-05-06 | 227.88 |
| 2025-05-02 | 257.08 |
| 2025-04-30 | 244.69 |
| 2025-04-29 | 239.38 |
| 2025-04-28 | 234.96 |
| 2025-04-25 | 234.96 |
| 2025-04-24 | 244.69 |
| 2025-04-23 | 233.63 |
| 2025-04-22 | 235.40 |
| 2025-04-17 | 200.44 |
| 2025-04-16 | 183.19 |
| 2025-04-15 | 181.86 |
| 2025-04-14 | 168.58 |
| 2025-04-11 | 153.10 |
| 2025-04-10 | 130.09 |
| 2025-04-09 | 126.55 |
| 2025-04-08 | 130.97 |
| 2025-04-07 | 136.73 |
| 2025-04-03 | 192.48 |
| 2025-04-02 | 200.89 |
| 2025-04-01 | 216.81 |
| 2025-03-31 | 203.98 |
| 2025-03-28 | 206.64 |
| 2025-03-27 | 188.94 |
| 2025-03-26 | 175.22 |
| 2025-03-25 | 155.75 |
| 2025-03-24 | 179.65 |
| 2025-03-21 | 169.91 |
| 2025-03-20 | 199.56 |
| 2025-03-19 | 167.70 |
| 2025-03-18 | 178.32 |
| 2025-03-17 | 167.26 |
| 2025-03-14 | 173.89 |
| 2025-03-13 | 157.52 |
| 2025-03-12 | 161.95 |
| 2025-03-11 | 165.49 |
| 2025-03-10 | 167.26 |
| 2025-03-07 | 174.34 |
| 2025-03-06 | 178.32 |
| 2025-03-05 | 147.79 |
| 2025-03-04 | 141.15 |
| 2025-03-03 | 144.25 |
| 2025-02-28 | 142.92 |
| 2025-02-27 | 150.00 |
| 2025-02-26 | 144.69 |
| 2025-02-25 | 105.75 |
| 2025-02-24 | 94.25 |
| 2025-02-21 | 88.50 |
| 2025-02-20 | 81.42 |
| 2025-02-19 | 85.40 |
| 2025-02-18 | 84.96 |
| 2025-02-17 | 85.40 |
| 2025-02-14 | 86.28 |
| 2025-02-13 | 84.96 |
| 2025-02-12 | 91.59 |
| 2025-02-11 | 83.63 |
| 2025-02-10 | 86.28 |
| 2025-02-07 | 77.43 |
| 2025-02-06 | 63.72 |
| 2025-02-05 | 58.94 |
| 2025-02-04 | 57.17 |
| 2025-02-03 | 50.27 |
| 2025-01-28 | 48.32 |
| 2025-01-27 | 50.44 |
| 2025-01-24 | 42.48 |
| 2025-01-23 | 39.29 |
| 2025-01-22 | 51.33 |
| 2025-01-21 | 58.23 |
| 2025-01-20 | 68.14 |
| 2025-01-17 | 68.32 |
| 2025-01-16 | 70.80 |
| 2025-01-15 | 73.27 |
| 2025-01-14 | 78.76 |
| 2025-01-13 | 99.12 |
| 2025-01-10 | 105.31 |
| 2025-01-09 | 108.85 |
| 2025-01-08 | 108.41 |
| 2025-01-07 | 107.96 |
| 2025-01-06 | 109.29 |
| 2025-01-03 | 109.29 |
| 2025-01-02 | 107.96 |
| 2024-12-31 | 109.73 |
| 2024-12-30 | 111.50 |
| 2024-12-27 | 111.50 |
| 2024-12-24 | 111.50 |
| 2024-12-23 | 111.50 |
| 2024-12-20 | 111.50 |
| 2024-12-19 | 111.06 |
| 2024-12-18 | 111.06 |
| 2024-12-17 | 108.85 |
| 2024-12-16 | 96.90 |
| 2024-12-13 | 96.46 |
| 2024-12-12 | 97.35 |
| 2024-12-11 | 96.90 |
| 2024-12-10 | 97.35 |
| 2024-12-09 | 96.02 |
| 2024-12-06 | 96.02 |
| 2024-12-05 | 90.27 |
| 2024-12-04 | 91.15 |
| 2024-12-03 | 91.15 |
| 2024-12-02 | 90.27 |
| 2024-11-29 | 90.27 |
| 2024-11-28 | 89.82 |
| 2024-11-27 | 92.04 |
| 2024-11-26 | 82.30 |
| 2024-11-25 | 84.96 |
| 2024-11-22 | 79.20 |
| 2024-11-21 | 79.65 |
| 2024-11-20 | 80.09 |
| 2024-11-19 | 79.65 |
| 2024-11-18 | 80.09 |
| 2024-11-15 | 78.32 |
| 2024-11-14 | 79.20 |
| 2024-11-13 | 82.74 |
| 2024-11-12 | 81.42 |
| 2024-11-11 | 85.40 |
| 2024-11-08 | 85.84 |
| 2024-11-07 | 85.84 |
| 2024-11-06 | 86.73 |
| 2024-11-05 | 89.82 |
| 2024-11-04 | 92.92 |
| 2024-11-01 | 93.81 |
| 2024-10-31 | 92.48 |
| 2024-10-30 | 96.02 |
| 2024-10-29 | 96.46 |
| 2024-10-28 | 92.92 |
| 2024-10-25 | 91.15 |
| 2024-10-24 | 92.04 |
| 2024-10-23 | 93.81 |
| 2024-10-22 | 95.13 |
| 2024-10-21 | 98.23 |
| 2024-10-18 | 98.67 |
| 2024-10-17 | 100.00 |
| 2024-10-16 | 100.44 |
| 2024-10-15 | 101.77 |
| 2024-10-14 | 100.89 |
| 2024-10-10 | 101.33 |
| 2024-10-09 | 100.00 |
| 2024-10-08 | 99.12 |
| 2024-10-07 | 100.44 |
| 2024-10-04 | 100.00 |
| 2024-10-03 | 102.21 |
| 2024-10-02 | 102.65 |
| 2024-09-30 | 100.00 |
| 2024-09-27 | 101.33 |
| 2024-09-26 | 103.10 |
| 2024-09-25 | 103.54 |
| 2024-09-24 | 103.54 |
| 2024-09-23 | 103.54 |
| 2024-09-20 | 103.98 |
| 2024-09-19 | 104.87 |
| 2024-09-17 | 104.87 |
| 2024-09-16 | 104.87 |
| 2024-09-13 | 104.87 |
| 2024-09-12 | 104.87 |
| 2024-09-11 | 104.42 |
| 2024-09-10 | 104.87 |
| 2024-09-09 | 104.42 |
| 2024-09-05 | 104.87 |
| 2024-09-04 | 105.31 |
| 2024-09-03 | 105.31 |
| 2024-09-02 | 103.98 |
| 2024-08-30 | 103.54 |
| 2024-08-29 | 103.54 |
| 2024-08-28 | 103.98 |
| 2024-08-27 | 103.54 |
| 2024-08-26 | 103.98 |
| 2024-08-23 | 102.65 |
| 2024-08-22 | 103.98 |
| 2024-08-21 | 103.98 |
| 2024-08-20 | 103.54 |
| 2024-08-19 | 103.98 |
| 2024-08-16 | 103.54 |
| 2024-08-15 | 103.54 |
| 2024-08-14 | 102.65 |
| 2024-08-13 | 103.54 |
| 2024-08-12 | 103.10 |
| 2024-08-09 | 100.44 |
| 2024-08-08 | 103.54 |
| 2024-08-07 | 103.10 |
| 2024-08-06 | 102.65 |
| 2024-08-05 | 100.44 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 100.44 |
| 2024-07-31 | 97.79 |
| 2024-07-30 | 99.12 |
| 2024-07-29 | 98.67 |
| 2024-07-26 | 98.67 |
| 2024-07-25 | 98.23 |
| 2024-07-24 | 99.12 |
| 2024-07-23 | 98.67 |
| 2024-07-22 | 99.12 |
| 2024-07-19 | 98.67 |
| 2024-07-18 | 100.00 |
| 2024-07-17 | 98.67 |
| 2024-07-16 | 99.56 |
| 2024-07-15 | 99.56 |
| 2024-07-12 | 100.44 |
| 2024-07-11 | 100.00 |
| 2024-07-10 | 100.89 |
| 2024-07-09 | 101.33 |
| 2024-07-08 | 102.21 |
| 2024-07-05 | 103.54 |
| 2024-07-04 | 102.21 |
| 2024-07-03 | 102.65 |
| 2024-07-02 | 102.65 |
| 2024-06-28 | 102.21 |
| 2024-06-27 | 103.54 |
| 2024-06-26 | 100.00 |
| 2024-06-25 | 99.12 |
| 2024-06-24 | 66.73 |
| 2024-06-21 | 66.73 |
| 2024-06-20 | 66.73 |
| 2024-06-19 | 66.73 |
| 2024-06-18 | 66.73 |
| 2024-06-17 | 66.73 |
| 2024-06-14 | 66.73 |
| 2024-06-13 | 66.73 |
| 2024-06-12 | 66.73 |
| 2024-06-11 | 66.73 |
| 2024-06-07 | 66.73 |
| 2024-06-06 | 66.73 |
| 2024-06-05 | 66.73 |
| 2024-06-04 | 66.73 |
| 2024-06-03 | 66.73 |
| 2024-05-31 | 66.73 |
| 2024-05-30 | 66.73 |
| 2024-05-29 | 66.73 |
| 2024-05-28 | 66.73 |
| 2024-05-27 | 66.73 |
| 2024-05-24 | 66.73 |
| 2024-05-23 | 66.73 |
| 2024-05-22 | 66.73 |
| 2024-05-21 | 59.29 |
| 2024-05-20 | 58.05 |
| 2024-05-17 | 59.12 |
| 2024-05-16 | 61.06 |
| 2024-05-14 | 55.58 |
| 2024-05-13 | 52.39 |
| 2024-05-10 | 52.21 |
| 2024-05-09 | 50.09 |
| 2024-05-08 | 54.69 |
| 2024-05-07 | 52.21 |
| 2024-05-06 | 47.08 |
| 2024-05-03 | 46.90 |
| 2024-05-02 | 47.79 |
| 2024-04-30 | 44.42 |
| 2024-04-29 | 48.50 |
| 2024-04-26 | 46.02 |
| 2024-04-25 | 44.60 |
| 2024-04-24 | 38.94 |
| 2024-04-23 | 35.04 |
| 2024-04-22 | 35.04 |
| 2024-04-19 | 31.15 |
| 2024-04-18 | 29.73 |
| 2024-04-17 | 28.85 |
| 2024-04-16 | 28.85 |
| 2024-04-15 | 30.44 |
| 2024-04-12 | 30.62 |
| 2024-04-11 | 29.91 |
| 2024-04-10 | 31.86 |
| 2024-04-09 | 33.63 |
| 2024-04-08 | 32.74 |
| 2024-04-05 | 28.67 |
| 2024-04-03 | 25.13 |
| 2024-04-02 | 26.55 |
| 2024-03-28 | 20.53 |
| 2024-03-27 | 22.65 |
| 2024-03-26 | 23.54 |
| 2024-03-25 | 23.01 |
| 2024-03-22 | 25.31 |
| 2024-03-21 | 26.02 |
| 2024-03-20 | 25.66 |
| 2024-03-19 | 27.43 |
| 2024-03-18 | 32.39 |
| 2024-03-15 | 32.92 |
| 2024-03-14 | 31.68 |
| 2024-03-13 | 32.04 |
| 2024-03-12 | 29.38 |
| 2024-03-11 | 23.72 |
| 2024-03-08 | 23.54 |
| 2024-03-07 | 21.24 |
| 2024-03-06 | 27.96 |
| 2024-03-05 | 26.73 |
| 2024-03-04 | 22.65 |
| 2024-03-01 | 16.64 |
| 2024-02-29 | 18.76 |
| 2024-02-28 | 16.81 |
| 2024-02-27 | 20.18 |
| 2024-02-26 | 16.46 |
| 2024-02-23 | 14.51 |
| 2024-02-22 | 15.04 |
| 2024-02-21 | 14.69 |
| 2024-02-20 | 14.34 |
| 2024-02-19 | 12.92 |
| 2024-02-16 | 15.04 |
| 2024-02-15 | 13.98 |
| 2024-02-14 | 13.10 |
| 2024-02-09 | 13.63 |
| 2024-02-08 | 13.81 |
| 2024-02-07 | 15.75 |
| 2024-02-06 | 20.00 |
| 2024-02-05 | 15.58 |
| 2024-02-02 | 14.16 |
| 2024-02-01 | 20.18 |
| 2024-01-31 | 18.58 |
| 2024-01-30 | 21.42 |
| 2024-01-29 | 27.08 |
| 2024-01-26 | 24.78 |
| 2024-01-25 | 32.04 |
| 2024-01-24 | 32.92 |
| 2024-01-23 | 28.85 |
| 2024-01-22 | 19.47 |
| 2024-01-19 | 25.84 |
| 2024-01-18 | 31.68 |
| 2024-01-17 | 23.89 |
| 2024-01-16 | 20.71 |
| 2024-01-15 | 23.72 |
| 2024-01-12 | 26.90 |
| 2024-01-11 | 29.91 |
| 2024-01-10 | 23.19 |
| 2024-01-09 | 23.89 |
| 2024-01-08 | 18.58 |
| 2024-01-05 | 20.88 |
| 2024-01-04 | 29.56 |
| 2024-01-03 | 26.19 |
| 2024-01-02 | 29.56 |
| 2023-12-29 | 23.01 |
| 2023-12-28 | 22.12 |
| 2023-12-27 | 10.62 |
| 2023-12-22 | 3.54 |
| 2023-12-21 | 4.07 |
| 2023-12-20 | 4.25 |
| 2023-12-19 | 8.85 |
| 2023-12-18 | 8.14 |
| 2023-12-15 | 10.62 |
| 2023-12-14 | 4.42 |
| 2023-12-13 | 6.37 |
| 2023-12-12 | 9.73 |
| 2023-12-11 | 7.61 |
| 2023-12-08 | 12.74 |
| 2023-12-07 | 9.56 |
| 2023-12-06 | 13.27 |
| 2023-12-05 | 15.40 |
| 2023-12-04 | 18.76 |
| 2023-12-01 | 21.06 |
| 2023-11-30 | 19.47 |
| 2023-11-29 | 20.35 |
| 2023-11-28 | 21.59 |
| 2023-11-27 | 30.09 |
| 2023-11-24 | 30.97 |
| 2023-11-23 | 32.04 |
| 2023-11-22 | 32.21 |
| 2023-11-21 | 30.44 |
| 2023-11-20 | 33.45 |
| 2023-11-17 | 34.69 |
| 2023-11-16 | 31.15 |
| 2023-11-15 | 27.79 |
| 2023-11-14 | 17.70 |
| 2023-11-13 | 17.17 |
| 2023-11-10 | 24.07 |
| 2023-11-09 | 30.97 |
| 2023-11-08 | 35.40 |
| 2023-11-07 | 40.71 |
| 2023-11-06 | 36.99 |
| 2023-11-03 | 30.09 |
| 2023-11-02 | 15.04 |
| 2023-11-01 | 18.58 |
| 2023-10-31 | 11.68 |
| 2023-10-30 | 11.86 |
| 2023-10-27 | 6.37 |
| 2023-10-26 | 1.42 |
| 2023-10-25 | -3.54 |
| 2023-10-24 | -5.84 |
| 2023-10-20 | -11.59 |
| 2023-10-19 | -10.09 |
| 2023-10-18 | -6.90 |
| 2023-10-17 | -2.65 |
| 2023-10-16 | -5.66 |
| 2023-10-13 | -4.60 |
| 2023-10-12 | -4.07 |
| 2023-10-11 | -2.30 |
| 2023-10-10 | -9.03 |
| 2023-10-09 | -10.62 |
| 2023-10-06 | -12.83 |
| 2023-10-05 | -14.16 |
| 2023-10-04 | -11.77 |
| 2023-10-03 | -11.59 |
| 2023-09-29 | -7.96 |
| 2023-09-28 | -4.42 |
| 2023-09-27 | 1.06 |
| 2023-09-26 | -1.77 |
| 2023-09-25 | -1.59 |
| 2023-09-22 | 1.59 |
| 2023-09-21 | -3.01 |
| 2023-09-20 | 1.95 |
| 2023-09-19 | -0.71 |
| 2023-09-18 | -0.53 |
| 2023-09-15 | 5.31 |
| 2023-09-14 | 5.31 |
| 2023-09-13 | 4.96 |
| 2023-09-12 | 5.66 |
| 2023-09-11 | 6.19 |
| 2023-09-07 | 6.19 |
| 2023-09-06 | 5.13 |
| 2023-09-05 | 1.77 |
| 2023-09-04 | 7.79 |
| 2023-08-31 | 6.19 |
| 2023-08-30 | 12.21 |
| 2023-08-29 | 6.37 |
| 2023-08-28 | -0.88 |
| 2023-08-25 | -4.96 |
| 2023-08-24 | -7.26 |
| 2023-08-23 | -10.44 |
| 2023-08-22 | -6.55 |
| 2023-08-21 | -6.90 |
| 2023-08-18 | -5.49 |
| 2023-08-17 | -2.30 |
| 2023-08-16 | -3.19 |
| 2023-08-15 | -1.59 |
| 2023-08-14 | 2.30 |
| 2023-08-11 | -0.71 |
| 2023-08-10 | 0.18 |
| 2023-08-09 | 1.24 |
| 2023-08-08 | -1.06 |
| 2023-08-07 | -1.42 |
| 2023-08-04 | 5.31 |
| 2023-08-03 | 5.31 |
| 2023-08-02 | 7.61 |
| 2023-08-01 | 13.10 |
| 2023-07-31 | 15.04 |
| 2023-07-28 | 13.45 |
| 2023-07-27 | 13.45 |
| 2023-07-26 | 13.27 |
| 2023-07-25 | 12.39 |
| 2023-07-24 | 11.50 |
| 2023-07-21 | 11.86 |
| 2023-07-20 | 10.09 |
| 2023-07-19 | 13.27 |
| 2023-07-18 | 10.62 |
| 2023-07-14 | 14.87 |
| 2023-07-13 | 15.40 |
| 2023-07-12 | 16.81 |
| 2023-07-11 | 15.22 |
| 2023-07-10 | 12.57 |
| 2023-07-07 | 12.39 |
| 2023-07-06 | 13.27 |
| 2023-07-05 | 14.69 |
| 2023-07-04 | 17.70 |
| 2023-07-03 | -0.18 |
| 2023-06-30 | -1.77 |
| 2023-06-29 | -0.88 |
| 2023-06-28 | -1.06 |
| 2023-06-27 | -2.12 |
| 2023-06-26 | -2.83 |
| 2023-06-23 | -5.31 |
| 2023-06-21 | -2.30 |
| 2023-06-20 | 0.53 |
| 2023-06-19 | 4.78 |
| 2023-06-16 | 1.95 |
| 2023-06-15 | 1.95 |
| 2023-06-14 | 3.54 |
| 2023-06-13 | -4.25 |
| 2023-06-12 | -2.65 |
| 2023-06-09 | -3.72 |
| 2023-06-08 | -7.08 |
| 2023-06-07 | -5.31 |
| 2023-06-06 | -4.78 |
| 2023-06-05 | -5.31 |
| 2023-06-02 | -4.42 |
| 2023-06-01 | -6.73 |
| 2023-05-31 | -9.56 |
| 2023-05-30 | -5.31 |
| 2023-05-29 | -3.89 |
| 2023-05-25 | -0.88 |
| 2023-05-24 | -0.18 |
| 2023-05-23 | 0.18 |
| 2023-05-22 | 12.39 |
| 2023-05-19 | 10.97 |
| 2023-05-18 | 12.74 |
| 2023-05-17 | 13.98 |
| 2023-05-16 | 15.04 |
| 2023-05-15 | 21.06 |
| 2023-05-12 | 18.41 |
| 2023-05-11 | 17.88 |
| 2023-05-10 | 19.82 |
| 2023-05-09 | 19.65 |
| 2023-05-08 | 24.07 |
| 2023-05-05 | 20.88 |
| 2023-05-04 | 19.65 |
| 2023-05-03 | 19.12 |
| 2023-05-02 | 22.65 |
| 2023-04-28 | 25.66 |
| 2023-04-27 | 27.43 |
| 2023-04-26 | 28.14 |
| 2023-04-25 | 26.55 |
| 2023-04-24 | 31.33 |
| 2023-04-21 | 34.16 |
| 2023-04-20 | 43.54 |
| 2023-04-19 | 49.56 |
| 2023-04-18 | 26.37 |
| 2023-04-17 | 29.73 |
| 2023-04-14 | 18.58 |
| 2023-04-13 | 18.23 |
| 2023-04-12 | 17.70 |
| 2023-04-11 | 17.70 |
| 2023-04-06 | 9.56 |
| 2023-04-04 | 6.19 |
| 2023-04-03 | 4.25 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy