Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00058  1999-09-03    
Stock 1: 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0058
%
2025-09-01 54.87
2025-08-29 58.41
2025-08-28 63.72
2025-08-27 61.06
2025-08-26 53.98
2025-08-25 49.56
2025-08-22 50.44
2025-08-21 50.44
2025-08-20 41.59
2025-08-19 39.82
2025-08-18 41.59
2025-08-15 44.25
2025-08-14 42.48
2025-08-13 37.17
2025-08-12 25.66
2025-08-11 25.66
2025-08-08 23.01
2025-08-07 23.01
2025-08-06 23.01
2025-08-05 23.01
2025-08-04 26.55
2025-08-01 27.43
2025-07-31 27.43
2025-07-30 27.43
2025-07-29 27.43
2025-07-28 27.43
2025-07-25 27.43
2025-07-24 23.89
2025-07-23 31.86
2025-07-22 26.55
2025-07-21 25.66
2025-07-18 21.24
2025-07-17 15.93
2025-07-16 15.93
2025-07-15 27.43
2025-07-14 31.86
2025-07-11 31.86
2025-07-10 30.09
2025-07-09 30.09
2025-07-08 30.09
2025-07-07 37.17
2025-07-04 37.17
2025-07-03 35.40
2025-07-02 39.82
2025-06-30 39.82
2025-06-27 37.17
2025-06-26 37.17
2025-06-25 30.97
2025-06-24 37.17
2025-06-23 38.05
2025-06-20 34.51
2025-06-19 35.40
2025-06-18 36.28
2025-06-17 36.28
2025-06-16 36.28
2025-06-13 34.51
2025-06-12 38.94
2025-06-11 39.82
2025-06-10 39.82
2025-06-09 39.82
2025-06-06 39.82
2025-06-05 40.71
2025-06-04 41.59
2025-06-03 39.82
2025-06-02 34.51
2025-05-30 34.51
2025-05-29 33.63
2025-05-28 35.40
2025-05-27 37.17
2025-05-26 37.17
2025-05-23 37.17
2025-05-22 44.25
2025-05-21 43.36
2025-05-20 51.33
2025-05-19 51.33
2025-05-16 51.33
2025-05-15 51.33
2025-05-14 46.90
2025-05-13 48.67
2025-05-12 39.82
2025-05-09 39.82
2025-05-08 43.36
2025-05-07 43.36
2025-05-06 45.13
2025-05-02 53.10
2025-04-30 41.59
2025-04-29 30.09
2025-04-28 29.20
2025-04-25 29.20
2025-04-24 47.79
2025-04-23 53.98
2025-04-22 53.10
2025-04-17 50.44
2025-04-16 50.44
2025-04-15 50.44
2025-04-14 53.10
2025-04-11 53.10
2025-04-10 52.21
2025-04-09 52.21
2025-04-08 51.33
2025-04-07 61.95
2025-04-03 72.57
2025-04-02 72.57
2025-04-01 72.57
2025-03-31 72.57
2025-03-28 76.11
2025-03-27 81.42
2025-03-26 94.69
2025-03-25 94.69
2025-03-24 94.69
2025-03-21 105.31
2025-03-20 105.31
2025-03-19 110.62
2025-03-18 117.70
2025-03-17 121.24
2025-03-14 134.51
2025-03-13 143.36
2025-03-12 152.21
2025-03-11 125.66
2025-03-10 125.66
2025-03-07 125.66
2025-03-06 120.35
2025-03-05 134.51
2025-03-04 156.64
2025-03-03 147.79
2025-02-28 147.79
2025-02-27 147.79
2025-02-26 152.21
2025-02-25 156.64
2025-02-24 169.91
2025-02-21 165.49
2025-02-20 169.91
2025-02-19 183.19
2025-02-18 165.49
2025-02-17 174.34
2025-02-14 174.34
2025-02-13 174.34
2025-02-12 174.34
2025-02-11 165.49
2025-02-10 183.19
2025-02-07 169.91
2025-02-06 183.19
2025-02-05 165.49
2025-02-04 174.34
2025-02-03 187.61
2025-01-28 209.73
2025-01-27 209.73
2025-01-24 205.31
2025-01-23 209.73
2025-01-22 218.58
2025-01-21 223.01
2025-01-20 223.01
2025-01-17 218.58
2025-01-16 218.58
2025-01-15 223.01
2025-01-14 231.86
2025-01-13 218.58
2025-01-10 218.58
2025-01-09 227.43
2025-01-08 231.86
2025-01-07 218.58
2025-01-06 209.73
2025-01-03 218.58
2025-01-02 192.04
2024-12-31 209.73
2024-12-30 187.61
2024-12-27 121.24
2024-12-24 121.24
2024-12-23 130.09
2024-12-20 138.94
2024-12-19 174.34
2024-12-18 165.49
2024-12-17 169.91
2024-12-16 209.73
2024-12-13 205.31
2024-12-12 245.13
2024-12-11 165.49
2024-12-10 165.49
2024-12-09 165.49
2024-12-06 492.92
2024-12-05 492.92
2024-12-04 492.92
2024-12-03 492.92
2024-12-02 519.47
2024-11-29 510.62
2024-11-28 519.47
2024-11-27 519.47
2024-11-26 501.77
2024-11-25 519.47
2024-11-22 430.97
2024-11-21 430.97
2024-11-20 439.82
2024-11-19 404.42
2024-11-18 430.97
2024-11-15 457.52
2024-11-14 466.37
2024-11-13 510.62
2024-11-12 466.37
2024-11-11 501.77
2024-11-08 519.47
2024-11-07 519.47
2024-11-06 448.67
2024-11-05 360.18
2024-11-04 377.88
2024-11-01 377.88
2024-10-31 422.12
2024-10-30 439.82
2024-10-29 430.97
2024-10-28 466.37
2024-10-25 466.37
2024-10-24 351.33
2024-10-23 413.27
2024-10-22 563.72
2024-10-21 590.27
2024-10-18 351.33
2024-10-17 329.20
2024-10-16 338.05
2024-10-15 271.68
2024-10-14 315.93
2024-10-10 165.49
2024-10-09 165.49
2024-10-08 205.31
2024-10-07 218.58
2024-10-04 138.94
2024-10-03 105.31
2024-10-02 107.96
2024-09-30 68.14
2024-09-27 -54.87
2024-09-26 -54.87
2024-09-25 -54.87
2024-09-24 -54.87
2024-09-23 -54.87
2024-09-20 -54.87
2024-09-19 -54.87
2024-09-17 -54.87
2024-09-16 -54.87
2024-09-13 -54.87
2024-09-12 -54.87
2024-09-11 -54.87
2024-09-10 -54.87
2024-09-09 -54.87
2024-09-05 -54.87
2024-09-04 -54.87
2024-09-03 -54.87
2024-09-02 -54.87
2024-08-30 -54.87
2024-08-29 -54.87
2024-08-28 -54.87
2024-08-27 -50.44
2024-08-26 -48.67
2024-08-23 -48.67
2024-08-22 -48.67
2024-08-21 -48.67
2024-08-20 -48.67
2024-08-19 -55.75
2024-08-16 -46.90
2024-08-15 -46.90
2024-08-14 -46.90
2024-08-13 -46.90
2024-08-12 -46.90
2024-08-09 -46.90
2024-08-08 -46.90
2024-08-07 -46.90
2024-08-06 -46.90
2024-08-05 -46.90
2024-08-02 -46.90
2024-08-01 -46.90
2024-07-31 -46.90
2024-07-30 -46.90
2024-07-29 -46.90
2024-07-26 -46.90
2024-07-25 -42.48
2024-07-24 -42.48
2024-07-23 -42.48
2024-07-22 -42.48
2024-07-19 -37.17
2024-07-18 -37.17
2024-07-17 -37.17
2024-07-16 -37.17
2024-07-15 -37.17
2024-07-12 -37.17
2024-07-11 -37.17
2024-07-10 -39.82
2024-07-09 -37.17
2024-07-08 -37.17
2024-07-05 -37.17
2024-07-04 -37.17
2024-07-03 -42.48
2024-07-02 -42.48
2024-06-28 -37.17
2024-06-27 -37.17
2024-06-26 -37.17
2024-06-25 -37.17
2024-06-24 -37.17
2024-06-21 -37.17
2024-06-20 -37.17
2024-06-19 -37.17
2024-06-18 -36.28
2024-06-17 -34.51
2024-06-14 -34.51
2024-06-13 -34.51
2024-06-12 -34.51
2024-06-11 -31.86
2024-06-07 -21.24
2024-06-06 -13.27
2024-06-05 -15.93
2024-06-04 -21.24
2024-06-03 -24.78
2024-05-31 -24.78
2024-05-30 -24.78
2024-05-29 -24.78
2024-05-28 -24.78
2024-05-27 -39.82
2024-05-24 -39.82
2024-05-23 -39.82
2024-05-22 -37.17
2024-05-21 -37.17
2024-05-20 -37.17
2024-05-17 -37.17
2024-05-16 -38.05
2024-05-14 -38.05
2024-05-13 -34.51
2024-05-10 -34.51
2024-05-09 -35.40
2024-05-08 -35.40
2024-05-07 -35.40
2024-05-06 -35.40
2024-05-03 -35.40
2024-05-02 -25.66
2024-04-30 -25.66
2024-04-29 -25.66
2024-04-26 -25.66
2024-04-25 -25.66
2024-04-24 -40.71
2024-04-23 -40.71
2024-04-22 -40.71
2024-04-19 -25.66
2024-04-18 -25.66
2024-04-17 -35.40
2024-04-16 -35.40
2024-04-15 -35.40
2024-04-12 -35.40
2024-04-11 -35.40
2024-04-10 -35.40
2024-04-09 -35.40
2024-04-08 -35.40
2024-04-05 -35.40
2024-04-03 -35.40
2024-04-02 -35.40
2024-03-28 -35.40
2024-03-27 -35.40
2024-03-26 -35.40
2024-03-25 -35.40
2024-03-22 -35.40
2024-03-21 -35.40
2024-03-20 -35.40
2024-03-19 -35.40
2024-03-18 -35.40
2024-03-15 -35.40
2024-03-14 -35.40
2024-03-13 -43.36
2024-03-12 -43.36
2024-03-11 -43.36
2024-03-08 -43.36
2024-03-07 -40.71
2024-03-06 -37.17
2024-03-05 -37.17
2024-03-04 -30.97
2024-03-01 -30.97
2024-02-29 -30.97
2024-02-28 -30.97
2024-02-27 -44.25
2024-02-26 -44.25
2024-02-23 -39.82
2024-02-22 -46.90
2024-02-21 -38.94
2024-02-20 -38.94
2024-02-19 -38.94
2024-02-16 -38.94
2024-02-15 -38.94
2024-02-14 -38.94
2024-02-09 -38.94
2024-02-08 -38.94
2024-02-07 -38.94
2024-02-06 -36.28
2024-02-05 -36.28
2024-02-02 -36.28
2024-02-01 -36.28
2024-01-31 -36.28
2024-01-30 -36.28
2024-01-29 -34.51
2024-01-26 -34.51
2024-01-25 -34.51
2024-01-24 -34.51
2024-01-23 -34.51
2024-01-22 -34.51
2024-01-19 -34.51
2024-01-18 -34.51
2024-01-17 -34.51
2024-01-16 -34.51
2024-01-15 -34.51
2024-01-12 -34.51
2024-01-11 -34.51
2024-01-10 -34.51
2024-01-09 -34.51
2024-01-08 -34.51
2024-01-05 -34.51
2024-01-04 -34.51
2024-01-03 -34.51
2024-01-02 -34.51
2023-12-29 -34.51
2023-12-28 -34.51
2023-12-27 -34.51
2023-12-22 -34.51
2023-12-21 -34.51
2023-12-20 -34.51
2023-12-19 -34.51
2023-12-18 -34.51
2023-12-15 -34.51
2023-12-14 -34.51
2023-12-13 -34.51
2023-12-12 -34.51
2023-12-11 -34.51
2023-12-08 -34.51
2023-12-07 -34.51
2023-12-06 -34.51
2023-12-05 -34.51
2023-12-04 -34.51
2023-12-01 -34.51
2023-11-30 -34.51
2023-11-29 -34.51
2023-11-28 -34.51
2023-11-27 -33.63
2023-11-24 -31.86
2023-11-23 -31.86
2023-11-22 -31.86
2023-11-21 -31.86
2023-11-20 -31.86
2023-11-17 -26.55
2023-11-16 -26.55
2023-11-15 -26.55
2023-11-14 -15.93
2023-11-13 -15.93
2023-11-10 -15.93
2023-11-09 -15.93
2023-11-08 -17.70
2023-11-07 -17.70
2023-11-06 -17.70
2023-11-03 -17.70
2023-11-02 -17.70
2023-11-01 -22.12
2023-10-31 -22.12
2023-10-30 -35.40
2023-10-27 -35.40
2023-10-26 -35.40
2023-10-25 -35.40
2023-10-24 -35.40
2023-10-20 -35.40
2023-10-19 -35.40
2023-10-18 -35.40
2023-10-17 -35.40
2023-10-16 -35.40
2023-10-13 -35.40
2023-10-12 -35.40
2023-10-11 -35.40
2023-10-10 -35.40
2023-10-09 -35.40
2023-10-06 -35.40
2023-10-05 -35.40
2023-10-04 -34.51
2023-10-03 -35.40
2023-09-29 -35.40
2023-09-28 -35.40
2023-09-27 -35.40
2023-09-26 -35.40
2023-09-25 -29.20
2023-09-22 -27.43
2023-09-21 -22.12
2023-09-20 -19.47
2023-09-19 -19.47
2023-09-18 -28.32
2023-09-15 -28.32
2023-09-14 -28.32
2023-09-13 -28.32
2023-09-12 -32.74
2023-09-11 -32.74
2023-09-07 -32.74
2023-09-06 -26.55
2023-09-05 -26.55
2023-09-04 -26.55
2023-08-31 -30.97
2023-08-30 -30.97
2023-08-29 -30.97
2023-08-28 -30.97
2023-08-25 -30.97
2023-08-24 -30.97
2023-08-23 -30.97
2023-08-22 -30.97
2023-08-21 -27.43
2023-08-18 -23.89
2023-08-17 -23.89
2023-08-16 -23.89
2023-08-15 -23.89
2023-08-14 -23.89
2023-08-11 -23.89
2023-08-10 -23.89
2023-08-09 -23.89
2023-08-08 -23.89
2023-08-07 -23.89
2023-08-04 -23.89
2023-08-03 -23.89
2023-08-02 -23.89
2023-08-01 -23.89
2023-07-31 -33.63
2023-07-28 -34.51
2023-07-27 -29.20
2023-07-26 -29.20
2023-07-25 -29.20
2023-07-24 -29.20
2023-07-21 -29.20
2023-07-20 -29.20
2023-07-19 -29.20
2023-07-18 -29.20
2023-07-14 -29.20
2023-07-13 -29.20
2023-07-12 -29.20
2023-07-11 -29.20
2023-07-10 -29.20
2023-07-07 -29.20
2023-07-06 -29.20
2023-07-05 -29.20
2023-07-04 -29.20
2023-07-03 -29.20
2023-06-30 -29.20
2023-06-29 -28.32
2023-06-28 -28.32
2023-06-27 -28.32
2023-06-26 -28.32
2023-06-23 -28.32
2023-06-21 -26.55
2023-06-20 -26.55
2023-06-19 -16.81
2023-06-16 -16.81
2023-06-15 -16.81
2023-06-14 -16.81
2023-06-13 -15.93
2023-06-12 -15.93
2023-06-09 -15.93
2023-06-08 -15.93
2023-06-07 -15.93
2023-06-06 -23.89
2023-06-05 -23.89
2023-06-02 -25.66
2023-06-01 -25.66
2023-05-31 -25.66
2023-05-30 -14.16
2023-05-29 -14.16
2023-05-25 -14.16
2023-05-24 -14.16
2023-05-23 -9.73
2023-05-22 -15.93
2023-05-19 -15.93
2023-05-18 -15.93
2023-05-17 -15.93
2023-05-16 -15.93
2023-05-15 -15.93
2023-05-12 -15.93
2023-05-11 -15.93
2023-05-10 -15.93
2023-05-09 -23.89
2023-05-08 -7.08
2023-05-05 -7.08
2023-05-04 -7.08
2023-05-03 -7.08
2023-05-02 -7.08
2023-04-28 -0.88
2023-04-27 -0.88
2023-04-26 -0.88
2023-04-25 -0.88
2023-04-24 -0.88
2023-04-21 -0.88
2023-04-20 -0.88
2023-04-19 -0.88
2023-04-18 -0.88
2023-04-17 -0.88
2023-04-14 -0.88
2023-04-13 -0.88
2023-04-12 -0.88
2023-04-11 -0.88
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top