Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0058 % |
---|---|
2025-09-01 | 54.87 |
2025-08-29 | 58.41 |
2025-08-28 | 63.72 |
2025-08-27 | 61.06 |
2025-08-26 | 53.98 |
2025-08-25 | 49.56 |
2025-08-22 | 50.44 |
2025-08-21 | 50.44 |
2025-08-20 | 41.59 |
2025-08-19 | 39.82 |
2025-08-18 | 41.59 |
2025-08-15 | 44.25 |
2025-08-14 | 42.48 |
2025-08-13 | 37.17 |
2025-08-12 | 25.66 |
2025-08-11 | 25.66 |
2025-08-08 | 23.01 |
2025-08-07 | 23.01 |
2025-08-06 | 23.01 |
2025-08-05 | 23.01 |
2025-08-04 | 26.55 |
2025-08-01 | 27.43 |
2025-07-31 | 27.43 |
2025-07-30 | 27.43 |
2025-07-29 | 27.43 |
2025-07-28 | 27.43 |
2025-07-25 | 27.43 |
2025-07-24 | 23.89 |
2025-07-23 | 31.86 |
2025-07-22 | 26.55 |
2025-07-21 | 25.66 |
2025-07-18 | 21.24 |
2025-07-17 | 15.93 |
2025-07-16 | 15.93 |
2025-07-15 | 27.43 |
2025-07-14 | 31.86 |
2025-07-11 | 31.86 |
2025-07-10 | 30.09 |
2025-07-09 | 30.09 |
2025-07-08 | 30.09 |
2025-07-07 | 37.17 |
2025-07-04 | 37.17 |
2025-07-03 | 35.40 |
2025-07-02 | 39.82 |
2025-06-30 | 39.82 |
2025-06-27 | 37.17 |
2025-06-26 | 37.17 |
2025-06-25 | 30.97 |
2025-06-24 | 37.17 |
2025-06-23 | 38.05 |
2025-06-20 | 34.51 |
2025-06-19 | 35.40 |
2025-06-18 | 36.28 |
2025-06-17 | 36.28 |
2025-06-16 | 36.28 |
2025-06-13 | 34.51 |
2025-06-12 | 38.94 |
2025-06-11 | 39.82 |
2025-06-10 | 39.82 |
2025-06-09 | 39.82 |
2025-06-06 | 39.82 |
2025-06-05 | 40.71 |
2025-06-04 | 41.59 |
2025-06-03 | 39.82 |
2025-06-02 | 34.51 |
2025-05-30 | 34.51 |
2025-05-29 | 33.63 |
2025-05-28 | 35.40 |
2025-05-27 | 37.17 |
2025-05-26 | 37.17 |
2025-05-23 | 37.17 |
2025-05-22 | 44.25 |
2025-05-21 | 43.36 |
2025-05-20 | 51.33 |
2025-05-19 | 51.33 |
2025-05-16 | 51.33 |
2025-05-15 | 51.33 |
2025-05-14 | 46.90 |
2025-05-13 | 48.67 |
2025-05-12 | 39.82 |
2025-05-09 | 39.82 |
2025-05-08 | 43.36 |
2025-05-07 | 43.36 |
2025-05-06 | 45.13 |
2025-05-02 | 53.10 |
2025-04-30 | 41.59 |
2025-04-29 | 30.09 |
2025-04-28 | 29.20 |
2025-04-25 | 29.20 |
2025-04-24 | 47.79 |
2025-04-23 | 53.98 |
2025-04-22 | 53.10 |
2025-04-17 | 50.44 |
2025-04-16 | 50.44 |
2025-04-15 | 50.44 |
2025-04-14 | 53.10 |
2025-04-11 | 53.10 |
2025-04-10 | 52.21 |
2025-04-09 | 52.21 |
2025-04-08 | 51.33 |
2025-04-07 | 61.95 |
2025-04-03 | 72.57 |
2025-04-02 | 72.57 |
2025-04-01 | 72.57 |
2025-03-31 | 72.57 |
2025-03-28 | 76.11 |
2025-03-27 | 81.42 |
2025-03-26 | 94.69 |
2025-03-25 | 94.69 |
2025-03-24 | 94.69 |
2025-03-21 | 105.31 |
2025-03-20 | 105.31 |
2025-03-19 | 110.62 |
2025-03-18 | 117.70 |
2025-03-17 | 121.24 |
2025-03-14 | 134.51 |
2025-03-13 | 143.36 |
2025-03-12 | 152.21 |
2025-03-11 | 125.66 |
2025-03-10 | 125.66 |
2025-03-07 | 125.66 |
2025-03-06 | 120.35 |
2025-03-05 | 134.51 |
2025-03-04 | 156.64 |
2025-03-03 | 147.79 |
2025-02-28 | 147.79 |
2025-02-27 | 147.79 |
2025-02-26 | 152.21 |
2025-02-25 | 156.64 |
2025-02-24 | 169.91 |
2025-02-21 | 165.49 |
2025-02-20 | 169.91 |
2025-02-19 | 183.19 |
2025-02-18 | 165.49 |
2025-02-17 | 174.34 |
2025-02-14 | 174.34 |
2025-02-13 | 174.34 |
2025-02-12 | 174.34 |
2025-02-11 | 165.49 |
2025-02-10 | 183.19 |
2025-02-07 | 169.91 |
2025-02-06 | 183.19 |
2025-02-05 | 165.49 |
2025-02-04 | 174.34 |
2025-02-03 | 187.61 |
2025-01-28 | 209.73 |
2025-01-27 | 209.73 |
2025-01-24 | 205.31 |
2025-01-23 | 209.73 |
2025-01-22 | 218.58 |
2025-01-21 | 223.01 |
2025-01-20 | 223.01 |
2025-01-17 | 218.58 |
2025-01-16 | 218.58 |
2025-01-15 | 223.01 |
2025-01-14 | 231.86 |
2025-01-13 | 218.58 |
2025-01-10 | 218.58 |
2025-01-09 | 227.43 |
2025-01-08 | 231.86 |
2025-01-07 | 218.58 |
2025-01-06 | 209.73 |
2025-01-03 | 218.58 |
2025-01-02 | 192.04 |
2024-12-31 | 209.73 |
2024-12-30 | 187.61 |
2024-12-27 | 121.24 |
2024-12-24 | 121.24 |
2024-12-23 | 130.09 |
2024-12-20 | 138.94 |
2024-12-19 | 174.34 |
2024-12-18 | 165.49 |
2024-12-17 | 169.91 |
2024-12-16 | 209.73 |
2024-12-13 | 205.31 |
2024-12-12 | 245.13 |
2024-12-11 | 165.49 |
2024-12-10 | 165.49 |
2024-12-09 | 165.49 |
2024-12-06 | 492.92 |
2024-12-05 | 492.92 |
2024-12-04 | 492.92 |
2024-12-03 | 492.92 |
2024-12-02 | 519.47 |
2024-11-29 | 510.62 |
2024-11-28 | 519.47 |
2024-11-27 | 519.47 |
2024-11-26 | 501.77 |
2024-11-25 | 519.47 |
2024-11-22 | 430.97 |
2024-11-21 | 430.97 |
2024-11-20 | 439.82 |
2024-11-19 | 404.42 |
2024-11-18 | 430.97 |
2024-11-15 | 457.52 |
2024-11-14 | 466.37 |
2024-11-13 | 510.62 |
2024-11-12 | 466.37 |
2024-11-11 | 501.77 |
2024-11-08 | 519.47 |
2024-11-07 | 519.47 |
2024-11-06 | 448.67 |
2024-11-05 | 360.18 |
2024-11-04 | 377.88 |
2024-11-01 | 377.88 |
2024-10-31 | 422.12 |
2024-10-30 | 439.82 |
2024-10-29 | 430.97 |
2024-10-28 | 466.37 |
2024-10-25 | 466.37 |
2024-10-24 | 351.33 |
2024-10-23 | 413.27 |
2024-10-22 | 563.72 |
2024-10-21 | 590.27 |
2024-10-18 | 351.33 |
2024-10-17 | 329.20 |
2024-10-16 | 338.05 |
2024-10-15 | 271.68 |
2024-10-14 | 315.93 |
2024-10-10 | 165.49 |
2024-10-09 | 165.49 |
2024-10-08 | 205.31 |
2024-10-07 | 218.58 |
2024-10-04 | 138.94 |
2024-10-03 | 105.31 |
2024-10-02 | 107.96 |
2024-09-30 | 68.14 |
2024-09-27 | -54.87 |
2024-09-26 | -54.87 |
2024-09-25 | -54.87 |
2024-09-24 | -54.87 |
2024-09-23 | -54.87 |
2024-09-20 | -54.87 |
2024-09-19 | -54.87 |
2024-09-17 | -54.87 |
2024-09-16 | -54.87 |
2024-09-13 | -54.87 |
2024-09-12 | -54.87 |
2024-09-11 | -54.87 |
2024-09-10 | -54.87 |
2024-09-09 | -54.87 |
2024-09-05 | -54.87 |
2024-09-04 | -54.87 |
2024-09-03 | -54.87 |
2024-09-02 | -54.87 |
2024-08-30 | -54.87 |
2024-08-29 | -54.87 |
2024-08-28 | -54.87 |
2024-08-27 | -50.44 |
2024-08-26 | -48.67 |
2024-08-23 | -48.67 |
2024-08-22 | -48.67 |
2024-08-21 | -48.67 |
2024-08-20 | -48.67 |
2024-08-19 | -55.75 |
2024-08-16 | -46.90 |
2024-08-15 | -46.90 |
2024-08-14 | -46.90 |
2024-08-13 | -46.90 |
2024-08-12 | -46.90 |
2024-08-09 | -46.90 |
2024-08-08 | -46.90 |
2024-08-07 | -46.90 |
2024-08-06 | -46.90 |
2024-08-05 | -46.90 |
2024-08-02 | -46.90 |
2024-08-01 | -46.90 |
2024-07-31 | -46.90 |
2024-07-30 | -46.90 |
2024-07-29 | -46.90 |
2024-07-26 | -46.90 |
2024-07-25 | -42.48 |
2024-07-24 | -42.48 |
2024-07-23 | -42.48 |
2024-07-22 | -42.48 |
2024-07-19 | -37.17 |
2024-07-18 | -37.17 |
2024-07-17 | -37.17 |
2024-07-16 | -37.17 |
2024-07-15 | -37.17 |
2024-07-12 | -37.17 |
2024-07-11 | -37.17 |
2024-07-10 | -39.82 |
2024-07-09 | -37.17 |
2024-07-08 | -37.17 |
2024-07-05 | -37.17 |
2024-07-04 | -37.17 |
2024-07-03 | -42.48 |
2024-07-02 | -42.48 |
2024-06-28 | -37.17 |
2024-06-27 | -37.17 |
2024-06-26 | -37.17 |
2024-06-25 | -37.17 |
2024-06-24 | -37.17 |
2024-06-21 | -37.17 |
2024-06-20 | -37.17 |
2024-06-19 | -37.17 |
2024-06-18 | -36.28 |
2024-06-17 | -34.51 |
2024-06-14 | -34.51 |
2024-06-13 | -34.51 |
2024-06-12 | -34.51 |
2024-06-11 | -31.86 |
2024-06-07 | -21.24 |
2024-06-06 | -13.27 |
2024-06-05 | -15.93 |
2024-06-04 | -21.24 |
2024-06-03 | -24.78 |
2024-05-31 | -24.78 |
2024-05-30 | -24.78 |
2024-05-29 | -24.78 |
2024-05-28 | -24.78 |
2024-05-27 | -39.82 |
2024-05-24 | -39.82 |
2024-05-23 | -39.82 |
2024-05-22 | -37.17 |
2024-05-21 | -37.17 |
2024-05-20 | -37.17 |
2024-05-17 | -37.17 |
2024-05-16 | -38.05 |
2024-05-14 | -38.05 |
2024-05-13 | -34.51 |
2024-05-10 | -34.51 |
2024-05-09 | -35.40 |
2024-05-08 | -35.40 |
2024-05-07 | -35.40 |
2024-05-06 | -35.40 |
2024-05-03 | -35.40 |
2024-05-02 | -25.66 |
2024-04-30 | -25.66 |
2024-04-29 | -25.66 |
2024-04-26 | -25.66 |
2024-04-25 | -25.66 |
2024-04-24 | -40.71 |
2024-04-23 | -40.71 |
2024-04-22 | -40.71 |
2024-04-19 | -25.66 |
2024-04-18 | -25.66 |
2024-04-17 | -35.40 |
2024-04-16 | -35.40 |
2024-04-15 | -35.40 |
2024-04-12 | -35.40 |
2024-04-11 | -35.40 |
2024-04-10 | -35.40 |
2024-04-09 | -35.40 |
2024-04-08 | -35.40 |
2024-04-05 | -35.40 |
2024-04-03 | -35.40 |
2024-04-02 | -35.40 |
2024-03-28 | -35.40 |
2024-03-27 | -35.40 |
2024-03-26 | -35.40 |
2024-03-25 | -35.40 |
2024-03-22 | -35.40 |
2024-03-21 | -35.40 |
2024-03-20 | -35.40 |
2024-03-19 | -35.40 |
2024-03-18 | -35.40 |
2024-03-15 | -35.40 |
2024-03-14 | -35.40 |
2024-03-13 | -43.36 |
2024-03-12 | -43.36 |
2024-03-11 | -43.36 |
2024-03-08 | -43.36 |
2024-03-07 | -40.71 |
2024-03-06 | -37.17 |
2024-03-05 | -37.17 |
2024-03-04 | -30.97 |
2024-03-01 | -30.97 |
2024-02-29 | -30.97 |
2024-02-28 | -30.97 |
2024-02-27 | -44.25 |
2024-02-26 | -44.25 |
2024-02-23 | -39.82 |
2024-02-22 | -46.90 |
2024-02-21 | -38.94 |
2024-02-20 | -38.94 |
2024-02-19 | -38.94 |
2024-02-16 | -38.94 |
2024-02-15 | -38.94 |
2024-02-14 | -38.94 |
2024-02-09 | -38.94 |
2024-02-08 | -38.94 |
2024-02-07 | -38.94 |
2024-02-06 | -36.28 |
2024-02-05 | -36.28 |
2024-02-02 | -36.28 |
2024-02-01 | -36.28 |
2024-01-31 | -36.28 |
2024-01-30 | -36.28 |
2024-01-29 | -34.51 |
2024-01-26 | -34.51 |
2024-01-25 | -34.51 |
2024-01-24 | -34.51 |
2024-01-23 | -34.51 |
2024-01-22 | -34.51 |
2024-01-19 | -34.51 |
2024-01-18 | -34.51 |
2024-01-17 | -34.51 |
2024-01-16 | -34.51 |
2024-01-15 | -34.51 |
2024-01-12 | -34.51 |
2024-01-11 | -34.51 |
2024-01-10 | -34.51 |
2024-01-09 | -34.51 |
2024-01-08 | -34.51 |
2024-01-05 | -34.51 |
2024-01-04 | -34.51 |
2024-01-03 | -34.51 |
2024-01-02 | -34.51 |
2023-12-29 | -34.51 |
2023-12-28 | -34.51 |
2023-12-27 | -34.51 |
2023-12-22 | -34.51 |
2023-12-21 | -34.51 |
2023-12-20 | -34.51 |
2023-12-19 | -34.51 |
2023-12-18 | -34.51 |
2023-12-15 | -34.51 |
2023-12-14 | -34.51 |
2023-12-13 | -34.51 |
2023-12-12 | -34.51 |
2023-12-11 | -34.51 |
2023-12-08 | -34.51 |
2023-12-07 | -34.51 |
2023-12-06 | -34.51 |
2023-12-05 | -34.51 |
2023-12-04 | -34.51 |
2023-12-01 | -34.51 |
2023-11-30 | -34.51 |
2023-11-29 | -34.51 |
2023-11-28 | -34.51 |
2023-11-27 | -33.63 |
2023-11-24 | -31.86 |
2023-11-23 | -31.86 |
2023-11-22 | -31.86 |
2023-11-21 | -31.86 |
2023-11-20 | -31.86 |
2023-11-17 | -26.55 |
2023-11-16 | -26.55 |
2023-11-15 | -26.55 |
2023-11-14 | -15.93 |
2023-11-13 | -15.93 |
2023-11-10 | -15.93 |
2023-11-09 | -15.93 |
2023-11-08 | -17.70 |
2023-11-07 | -17.70 |
2023-11-06 | -17.70 |
2023-11-03 | -17.70 |
2023-11-02 | -17.70 |
2023-11-01 | -22.12 |
2023-10-31 | -22.12 |
2023-10-30 | -35.40 |
2023-10-27 | -35.40 |
2023-10-26 | -35.40 |
2023-10-25 | -35.40 |
2023-10-24 | -35.40 |
2023-10-20 | -35.40 |
2023-10-19 | -35.40 |
2023-10-18 | -35.40 |
2023-10-17 | -35.40 |
2023-10-16 | -35.40 |
2023-10-13 | -35.40 |
2023-10-12 | -35.40 |
2023-10-11 | -35.40 |
2023-10-10 | -35.40 |
2023-10-09 | -35.40 |
2023-10-06 | -35.40 |
2023-10-05 | -35.40 |
2023-10-04 | -34.51 |
2023-10-03 | -35.40 |
2023-09-29 | -35.40 |
2023-09-28 | -35.40 |
2023-09-27 | -35.40 |
2023-09-26 | -35.40 |
2023-09-25 | -29.20 |
2023-09-22 | -27.43 |
2023-09-21 | -22.12 |
2023-09-20 | -19.47 |
2023-09-19 | -19.47 |
2023-09-18 | -28.32 |
2023-09-15 | -28.32 |
2023-09-14 | -28.32 |
2023-09-13 | -28.32 |
2023-09-12 | -32.74 |
2023-09-11 | -32.74 |
2023-09-07 | -32.74 |
2023-09-06 | -26.55 |
2023-09-05 | -26.55 |
2023-09-04 | -26.55 |
2023-08-31 | -30.97 |
2023-08-30 | -30.97 |
2023-08-29 | -30.97 |
2023-08-28 | -30.97 |
2023-08-25 | -30.97 |
2023-08-24 | -30.97 |
2023-08-23 | -30.97 |
2023-08-22 | -30.97 |
2023-08-21 | -27.43 |
2023-08-18 | -23.89 |
2023-08-17 | -23.89 |
2023-08-16 | -23.89 |
2023-08-15 | -23.89 |
2023-08-14 | -23.89 |
2023-08-11 | -23.89 |
2023-08-10 | -23.89 |
2023-08-09 | -23.89 |
2023-08-08 | -23.89 |
2023-08-07 | -23.89 |
2023-08-04 | -23.89 |
2023-08-03 | -23.89 |
2023-08-02 | -23.89 |
2023-08-01 | -23.89 |
2023-07-31 | -33.63 |
2023-07-28 | -34.51 |
2023-07-27 | -29.20 |
2023-07-26 | -29.20 |
2023-07-25 | -29.20 |
2023-07-24 | -29.20 |
2023-07-21 | -29.20 |
2023-07-20 | -29.20 |
2023-07-19 | -29.20 |
2023-07-18 | -29.20 |
2023-07-14 | -29.20 |
2023-07-13 | -29.20 |
2023-07-12 | -29.20 |
2023-07-11 | -29.20 |
2023-07-10 | -29.20 |
2023-07-07 | -29.20 |
2023-07-06 | -29.20 |
2023-07-05 | -29.20 |
2023-07-04 | -29.20 |
2023-07-03 | -29.20 |
2023-06-30 | -29.20 |
2023-06-29 | -28.32 |
2023-06-28 | -28.32 |
2023-06-27 | -28.32 |
2023-06-26 | -28.32 |
2023-06-23 | -28.32 |
2023-06-21 | -26.55 |
2023-06-20 | -26.55 |
2023-06-19 | -16.81 |
2023-06-16 | -16.81 |
2023-06-15 | -16.81 |
2023-06-14 | -16.81 |
2023-06-13 | -15.93 |
2023-06-12 | -15.93 |
2023-06-09 | -15.93 |
2023-06-08 | -15.93 |
2023-06-07 | -15.93 |
2023-06-06 | -23.89 |
2023-06-05 | -23.89 |
2023-06-02 | -25.66 |
2023-06-01 | -25.66 |
2023-05-31 | -25.66 |
2023-05-30 | -14.16 |
2023-05-29 | -14.16 |
2023-05-25 | -14.16 |
2023-05-24 | -14.16 |
2023-05-23 | -9.73 |
2023-05-22 | -15.93 |
2023-05-19 | -15.93 |
2023-05-18 | -15.93 |
2023-05-17 | -15.93 |
2023-05-16 | -15.93 |
2023-05-15 | -15.93 |
2023-05-12 | -15.93 |
2023-05-11 | -15.93 |
2023-05-10 | -15.93 |
2023-05-09 | -23.89 |
2023-05-08 | -7.08 |
2023-05-05 | -7.08 |
2023-05-04 | -7.08 |
2023-05-03 | -7.08 |
2023-05-02 | -7.08 |
2023-04-28 | -0.88 |
2023-04-27 | -0.88 |
2023-04-26 | -0.88 |
2023-04-25 | -0.88 |
2023-04-24 | -0.88 |
2023-04-21 | -0.88 |
2023-04-20 | -0.88 |
2023-04-19 | -0.88 |
2023-04-18 | -0.88 |
2023-04-17 | -0.88 |
2023-04-14 | -0.88 |
2023-04-13 | -0.88 |
2023-04-12 | -0.88 |
2023-04-11 | -0.88 |
2023-04-06 | 0.00 |
2023-04-04 | 0.00 |
2023-04-03 | 0.00 |
2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy