Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01889  2007-02-01    
Stock 1: 1889 Sanai Health Industry Group Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1889
%
2025-09-05 -78.80
2025-09-04 -78.31
2025-09-03 -79.52
2025-09-02 -79.52
2025-09-01 -79.76
2025-08-29 -78.80
2025-08-28 -79.04
2025-08-27 -79.76
2025-08-26 -78.31
2025-08-25 -79.04
2025-08-22 -80.72
2025-08-21 -80.72
2025-08-20 -80.00
2025-08-19 -78.55
2025-08-18 -79.28
2025-08-15 -79.04
2025-08-14 -78.31
2025-08-13 -75.42
2025-08-12 -82.89
2025-08-11 -83.86
2025-08-08 -82.41
2025-08-07 -83.86
2025-08-06 -84.10
2025-08-05 -83.13
2025-08-04 -83.61
2025-08-01 -83.61
2025-07-31 -83.13
2025-07-30 -83.13
2025-07-29 -82.41
2025-07-28 -82.41
2025-07-25 -82.41
2025-07-24 -82.17
2025-07-23 -82.17
2025-07-22 -81.69
2025-07-21 -81.20
2025-07-18 -81.20
2025-07-17 -81.20
2025-07-16 -81.69
2025-07-15 -81.69
2025-07-14 -81.20
2025-07-11 -81.69
2025-07-10 -82.17
2025-07-09 -81.45
2025-07-08 -80.72
2025-07-07 -80.48
2025-07-04 -80.24
2025-07-03 -80.24
2025-07-02 -80.48
2025-06-30 -80.96
2025-06-27 -80.96
2025-06-26 -81.93
2025-06-25 -81.20
2025-06-24 -81.69
2025-06-23 -78.07
2025-06-20 -77.83
2025-06-19 -77.83
2025-06-18 -83.61
2025-06-17 -82.89
2025-06-16 -82.89
2025-06-13 -82.89
2025-06-12 -82.89
2025-06-11 -82.65
2025-06-10 -82.65
2025-06-09 -84.82
2025-06-06 -84.82
2025-06-05 -84.82
2025-06-04 -83.61
2025-06-03 -84.82
2025-06-02 -83.37
2025-05-30 -84.10
2025-05-29 -83.86
2025-05-28 -84.10
2025-05-27 -84.10
2025-05-26 -84.58
2025-05-23 -84.10
2025-05-22 -84.10
2025-05-21 -84.10
2025-05-20 -83.37
2025-05-19 -83.37
2025-05-16 -83.37
2025-05-15 -83.37
2025-05-14 -83.61
2025-05-13 -83.61
2025-05-12 -83.61
2025-05-09 -85.06
2025-05-08 -85.06
2025-05-07 -85.54
2025-05-06 -85.54
2025-05-02 -85.54
2025-04-30 -84.10
2025-04-29 -85.06
2025-04-28 -85.06
2025-04-25 -85.06
2025-04-24 -85.06
2025-04-23 -86.02
2025-04-22 -85.06
2025-04-17 -84.58
2025-04-16 -85.06
2025-04-15 -85.54
2025-04-14 -85.30
2025-04-11 -85.06
2025-04-10 -85.06
2025-04-09 -86.75
2025-04-08 -85.06
2025-04-07 -85.06
2025-04-03 -85.30
2025-04-02 -85.30
2025-04-01 -85.54
2025-03-31 -85.06
2025-03-28 -85.06
2025-03-27 -85.78
2025-03-26 -85.78
2025-03-25 -86.02
2025-03-24 -88.10
2025-03-21 -87.95
2025-03-20 -88.10
2025-03-19 -86.75
2025-03-18 -86.27
2025-03-17 -86.51
2025-03-14 -86.27
2025-03-13 -85.78
2025-03-12 -85.54
2025-03-11 -85.54
2025-03-10 -85.54
2025-03-07 -85.54
2025-03-06 -84.58
2025-03-05 -84.58
2025-03-04 -85.54
2025-03-03 -85.78
2025-02-28 -85.30
2025-02-27 -86.27
2025-02-26 -86.27
2025-02-25 -86.02
2025-02-24 -85.30
2025-02-21 -84.10
2025-02-20 -84.10
2025-02-19 -84.10
2025-02-18 -84.34
2025-02-17 -83.13
2025-02-14 -83.37
2025-02-13 -83.61
2025-02-12 -84.10
2025-02-11 -84.10
2025-02-10 -82.89
2025-02-07 -81.93
2025-02-06 -83.86
2025-02-05 -83.13
2025-02-04 -84.10
2025-02-03 -84.58
2025-01-28 -83.37
2025-01-27 -84.82
2025-01-24 -83.86
2025-01-23 -83.86
2025-01-22 -83.86
2025-01-21 -82.89
2025-01-20 -81.93
2025-01-17 -81.45
2025-01-16 -81.45
2025-01-15 -81.20
2025-01-14 -81.20
2025-01-13 -81.20
2025-01-10 -83.86
2025-01-09 -84.34
2025-01-08 -82.41
2025-01-07 -80.48
2025-01-06 -80.48
2025-01-03 -81.20
2025-01-02 -80.72
2024-12-31 -81.45
2024-12-30 -81.45
2024-12-27 -81.69
2024-12-24 -80.48
2024-12-23 -80.48
2024-12-20 -80.00
2024-12-19 -77.83
2024-12-18 -76.14
2024-12-17 -80.24
2024-12-16 -80.00
2024-12-13 -80.00
2024-12-12 -80.72
2024-12-11 -79.04
2024-12-10 -79.04
2024-12-09 -79.28
2024-12-06 -79.52
2024-12-05 -76.63
2024-12-04 -76.63
2024-12-03 -77.11
2024-12-02 -79.04
2024-11-29 -77.35
2024-11-28 -76.87
2024-11-27 -74.94
2024-11-26 -75.90
2024-11-25 -76.39
2024-11-22 -79.28
2024-11-21 -80.24
2024-11-20 -80.00
2024-11-19 -75.42
2024-11-18 -74.94
2024-11-15 -75.90
2024-11-14 -70.12
2024-11-13 -71.08
2024-11-12 -69.16
2024-11-11 -71.57
2024-11-08 -71.08
2024-11-07 -71.08
2024-11-06 -68.67
2024-11-05 -70.12
2024-11-04 -69.16
2024-11-01 -69.16
2024-10-31 -67.23
2024-10-30 -70.12
2024-10-29 -67.23
2024-10-28 -70.12
2024-10-25 -66.27
2024-10-24 -66.27
2024-10-23 -66.27
2024-10-22 -66.75
2024-10-21 -65.78
2024-10-18 -70.60
2024-10-17 -71.08
2024-10-16 -70.12
2024-10-15 -70.12
2024-10-14 -68.19
2024-10-10 -66.27
2024-10-09 -58.07
2024-10-08 -54.70
2024-10-07 -39.28
2024-10-04 -82.17
2024-10-03 -88.82
2024-10-02 -88.92
2024-09-30 -90.55
2024-09-27 -90.22
2024-09-26 -89.40
2024-09-25 -88.96
2024-09-24 -88.96
2024-09-23 -88.96
2024-09-20 -88.19
2024-09-19 -88.19
2024-09-17 -88.43
2024-09-16 -88.29
2024-09-13 -88.29
2024-09-12 -88.29
2024-09-11 -88.92
2024-09-10 -88.92
2024-09-09 -88.92
2024-09-05 -88.92
2024-09-04 -88.63
2024-09-03 -89.98
2024-09-02 -85.54
2024-08-30 -84.34
2024-08-29 -84.34
2024-08-28 -85.78
2024-08-27 -84.34
2024-08-26 -84.34
2024-08-23 -84.10
2024-08-22 -84.10
2024-08-21 -84.10
2024-08-20 -84.34
2024-08-19 -82.65
2024-08-16 -81.93
2024-08-15 -82.41
2024-08-14 -83.86
2024-08-13 -83.61
2024-08-12 -84.34
2024-08-09 -83.13
2024-08-08 -83.13
2024-08-07 -84.34
2024-08-06 -81.93
2024-08-05 -83.13
2024-08-02 -81.93
2024-08-01 -81.93
2024-07-31 -81.93
2024-07-30 -81.93
2024-07-29 -81.93
2024-07-26 -80.72
2024-07-25 -81.93
2024-07-24 -80.72
2024-07-23 -83.13
2024-07-22 -83.13
2024-07-19 -80.72
2024-07-18 -80.72
2024-07-17 -81.93
2024-07-16 -81.93
2024-07-15 -84.34
2024-07-12 -84.34
2024-07-11 -83.13
2024-07-10 -83.13
2024-07-09 -80.72
2024-07-08 -80.72
2024-07-05 -79.52
2024-07-04 -75.90
2024-07-03 -75.90
2024-07-02 -75.90
2024-06-28 -75.90
2024-06-27 -75.90
2024-06-26 -75.90
2024-06-25 -75.90
2024-06-24 -75.90
2024-06-21 -75.90
2024-06-20 -73.49
2024-06-19 -73.49
2024-06-18 -73.49
2024-06-17 -74.70
2024-06-14 -72.29
2024-06-13 -71.08
2024-06-12 -74.70
2024-06-11 -68.67
2024-06-07 -68.67
2024-06-06 -69.88
2024-06-05 -67.47
2024-06-04 -67.47
2024-06-03 -67.47
2024-05-31 -67.47
2024-05-30 -66.27
2024-05-29 -66.27
2024-05-28 -68.67
2024-05-27 -67.47
2024-05-24 -66.27
2024-05-23 -67.47
2024-05-22 -67.47
2024-05-21 -66.27
2024-05-20 -66.27
2024-05-17 -67.47
2024-05-16 -67.47
2024-05-14 -67.47
2024-05-13 -67.47
2024-05-10 -67.47
2024-05-09 -67.47
2024-05-08 -67.47
2024-05-07 -66.27
2024-05-06 -66.27
2024-05-03 -66.27
2024-05-02 -68.67
2024-04-30 -67.47
2024-04-29 -69.88
2024-04-26 -68.67
2024-04-25 -65.06
2024-04-24 -65.06
2024-04-23 -63.86
2024-04-22 -63.86
2024-04-19 -66.27
2024-04-18 -63.86
2024-04-17 -63.86
2024-04-16 -65.06
2024-04-15 -65.06
2024-04-12 -65.06
2024-04-11 -65.06
2024-04-10 -60.24
2024-04-09 -59.04
2024-04-08 -57.83
2024-04-05 -56.63
2024-04-03 -55.42
2024-04-02 -51.81
2024-03-28 -51.81
2024-03-27 -51.81
2024-03-26 -48.19
2024-03-25 -48.19
2024-03-22 -45.78
2024-03-21 -46.99
2024-03-20 -40.96
2024-03-19 -43.37
2024-03-18 -48.19
2024-03-15 -43.37
2024-03-14 -43.37
2024-03-13 -43.37
2024-03-12 -43.37
2024-03-11 -39.76
2024-03-08 -39.76
2024-03-07 -40.96
2024-03-06 -39.76
2024-03-05 -39.76
2024-03-04 -39.76
2024-03-01 -43.37
2024-02-29 -44.58
2024-02-28 -37.35
2024-02-27 -37.35
2024-02-26 -39.76
2024-02-23 -39.76
2024-02-22 -39.76
2024-02-21 -36.14
2024-02-20 -31.33
2024-02-19 -34.94
2024-02-16 -39.76
2024-02-15 -36.14
2024-02-14 -37.35
2024-02-09 -40.96
2024-02-08 -43.37
2024-02-07 -40.96
2024-02-06 -42.17
2024-02-05 -42.17
2024-02-02 -42.17
2024-02-01 -42.17
2024-01-31 -39.76
2024-01-30 -44.58
2024-01-29 -37.35
2024-01-26 -36.14
2024-01-25 -40.96
2024-01-24 -40.96
2024-01-23 -40.96
2024-01-22 -38.55
2024-01-19 -27.71
2024-01-18 -27.71
2024-01-17 -30.12
2024-01-16 -25.30
2024-01-15 -22.89
2024-01-12 -24.10
2024-01-11 -26.51
2024-01-10 -25.30
2024-01-09 -25.30
2024-01-08 -26.51
2024-01-05 -30.12
2024-01-04 -22.89
2024-01-03 -27.71
2024-01-02 -24.10
2023-12-29 -22.89
2023-12-28 -22.89
2023-12-27 -24.10
2023-12-22 -24.10
2023-12-21 -25.30
2023-12-20 -25.30
2023-12-19 -27.71
2023-12-18 -27.71
2023-12-15 -27.71
2023-12-14 -27.71
2023-12-13 -27.71
2023-12-12 -27.71
2023-12-11 -27.71
2023-12-08 -26.51
2023-12-07 -31.33
2023-12-06 -22.89
2023-12-05 -26.51
2023-12-04 -26.51
2023-12-01 -27.71
2023-11-30 -30.12
2023-11-29 -26.51
2023-11-28 -28.92
2023-11-27 -25.30
2023-11-24 -25.30
2023-11-23 -32.53
2023-11-22 -31.33
2023-11-21 -31.33
2023-11-20 -28.92
2023-11-17 -28.92
2023-11-16 -30.12
2023-11-15 -30.12
2023-11-14 -31.33
2023-11-13 -26.51
2023-11-10 -34.94
2023-11-09 -30.12
2023-11-08 -33.73
2023-11-07 -30.12
2023-11-06 -33.73
2023-11-03 -28.92
2023-11-02 -27.71
2023-11-01 -26.51
2023-10-31 -33.73
2023-10-30 -33.73
2023-10-27 -34.94
2023-10-26 -32.53
2023-10-25 -31.33
2023-10-24 -30.12
2023-10-20 -30.12
2023-10-19 -30.12
2023-10-18 -31.33
2023-10-17 -32.53
2023-10-16 -31.33
2023-10-13 -30.12
2023-10-12 -26.51
2023-10-11 -27.71
2023-10-10 -27.71
2023-10-09 -26.51
2023-10-06 -28.92
2023-10-05 -31.33
2023-10-04 -30.12
2023-10-03 -28.92
2023-09-29 -30.12
2023-09-28 -31.33
2023-09-27 -32.53
2023-09-26 -27.71
2023-09-25 -28.92
2023-09-22 -28.92
2023-09-21 -27.71
2023-09-20 -30.12
2023-09-19 -25.30
2023-09-18 -27.71
2023-09-15 -27.71
2023-09-14 -25.30
2023-09-13 -30.12
2023-09-12 -26.51
2023-09-11 -22.89
2023-09-07 -21.69
2023-09-06 -21.69
2023-09-05 -22.89
2023-09-04 -20.48
2023-08-31 -21.69
2023-08-30 -16.87
2023-08-29 -20.48
2023-08-28 -19.28
2023-08-25 -22.89
2023-08-24 -22.89
2023-08-23 -22.89
2023-08-22 -24.10
2023-08-21 -21.69
2023-08-18 -24.10
2023-08-17 -22.89
2023-08-16 -20.48
2023-08-15 -12.05
2023-08-14 -18.07
2023-08-11 -20.48
2023-08-10 -19.28
2023-08-09 -24.10
2023-08-08 -18.07
2023-08-07 -19.28
2023-08-04 -18.07
2023-08-03 -14.46
2023-08-02 -13.25
2023-08-01 -15.66
2023-07-31 -15.66
2023-07-28 -13.25
2023-07-27 -10.84
2023-07-26 -15.66
2023-07-25 -14.46
2023-07-24 -16.87
2023-07-21 -15.66
2023-07-20 -7.23
2023-07-19 -16.87
2023-07-18 -15.66
2023-07-14 -13.25
2023-07-13 -14.46
2023-07-12 -15.66
2023-07-11 -14.46
2023-07-10 -15.66
2023-07-07 -13.25
2023-07-06 -13.25
2023-07-05 -13.25
2023-07-04 -12.05
2023-07-03 -13.25
2023-06-30 -15.66
2023-06-29 -13.25
2023-06-28 -10.84
2023-06-27 -14.46
2023-06-26 -13.25
2023-06-23 -10.84
2023-06-21 -16.87
2023-06-20 -14.46
2023-06-19 -14.46
2023-06-16 -14.46
2023-06-15 -14.46
2023-06-14 -13.25
2023-06-13 -13.25
2023-06-12 -16.87
2023-06-09 -8.43
2023-06-08 -10.84
2023-06-07 -8.43
2023-06-06 -12.05
2023-06-05 -9.64
2023-06-02 -9.64
2023-06-01 -14.46
2023-05-31 -8.43
2023-05-30 -8.43
2023-05-29 -8.43
2023-05-25 -8.43
2023-05-24 -4.82
2023-05-23 -3.61
2023-05-22 -7.23
2023-05-19 -4.82
2023-05-18 -3.61
2023-05-17 -2.41
2023-05-16 -2.41
2023-05-15 0.00
2023-05-12 -2.41
2023-05-11 -3.61
2023-05-10 -2.41
2023-05-09 -1.20
2023-05-08 -2.41
2023-05-05 -1.20
2023-05-04 -12.05
2023-05-03 -1.20
2023-05-02 -6.02
2023-04-28 -3.61
2023-04-27 0.00
2023-04-26 2.41
2023-04-25 -4.82
2023-04-24 -3.61
2023-04-21 0.00
2023-04-20 -10.84
2023-04-19 -12.05
2023-04-18 -10.84
2023-04-17 -10.84
2023-04-14 -12.05
2023-04-13 -12.05
2023-04-12 -10.84
2023-04-11 -13.25
2023-04-06 -14.46
2023-04-04 -8.43
2023-04-03 -9.64
2023-03-31 2.41
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top