Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-10-03 | -21.81 |
| 2025-10-02 | -21.53 |
| 2025-09-30 | -19.17 |
| 2025-09-29 | -22.64 |
| 2025-09-26 | -22.92 |
| 2025-09-25 | -22.78 |
| 2025-09-24 | -23.19 |
| 2025-09-23 | -24.31 |
| 2025-09-22 | -23.19 |
| 2025-09-19 | -21.81 |
| 2025-09-18 | -22.64 |
| 2025-09-17 | -20.28 |
| 2025-09-16 | -24.86 |
| 2025-09-15 | -27.92 |
| 2025-09-12 | -27.78 |
| 2025-09-11 | -28.33 |
| 2025-09-10 | -27.92 |
| 2025-09-09 | -28.61 |
| 2025-09-08 | -28.47 |
| 2025-09-05 | -30.83 |
| 2025-09-04 | -31.53 |
| 2025-09-03 | -31.25 |
| 2025-09-02 | -30.00 |
| 2025-09-01 | -28.89 |
| 2025-08-29 | -28.33 |
| 2025-08-28 | -27.08 |
| 2025-08-27 | -27.36 |
| 2025-08-26 | -26.39 |
| 2025-08-25 | -26.39 |
| 2025-08-22 | -28.06 |
| 2025-08-21 | -24.17 |
| 2025-08-20 | -24.58 |
| 2025-08-19 | -24.03 |
| 2025-08-18 | -23.47 |
| 2025-08-15 | -22.50 |
| 2025-08-14 | -25.00 |
| 2025-08-13 | -24.72 |
| 2025-08-12 | -25.97 |
| 2025-08-11 | -26.25 |
| 2025-08-08 | -26.39 |
| 2025-08-07 | -26.39 |
| 2025-08-06 | -26.94 |
| 2025-08-05 | -25.97 |
| 2025-08-04 | -27.22 |
| 2025-08-01 | -27.92 |
| 2025-07-31 | -27.22 |
| 2025-07-30 | -23.06 |
| 2025-07-29 | -20.69 |
| 2025-07-28 | -20.56 |
| 2025-07-25 | -17.78 |
| 2025-07-24 | -20.69 |
| 2025-07-23 | -23.06 |
| 2025-07-22 | -24.44 |
| 2025-07-21 | -24.03 |
| 2025-07-18 | -25.69 |
| 2025-07-17 | -25.69 |
| 2025-07-16 | -24.58 |
| 2025-07-15 | -24.03 |
| 2025-07-14 | -24.17 |
| 2025-07-11 | -23.89 |
| 2025-07-10 | -24.44 |
| 2025-07-09 | -23.19 |
| 2025-07-08 | -21.53 |
| 2025-07-07 | -20.69 |
| 2025-07-04 | -19.44 |
| 2025-07-03 | -17.92 |
| 2025-07-02 | -19.44 |
| 2025-06-30 | -17.22 |
| 2025-06-27 | -18.06 |
| 2025-06-26 | -17.50 |
| 2025-06-25 | -19.03 |
| 2025-06-24 | -20.69 |
| 2025-06-23 | -24.17 |
| 2025-06-20 | -25.00 |
| 2025-06-19 | -24.58 |
| 2025-06-18 | -21.25 |
| 2025-06-17 | -22.08 |
| 2025-06-16 | -22.36 |
| 2025-06-13 | -20.28 |
| 2025-06-12 | -20.00 |
| 2025-06-11 | -16.67 |
| 2025-06-10 | -17.78 |
| 2025-06-09 | -19.72 |
| 2025-06-06 | -20.56 |
| 2025-06-05 | -21.53 |
| 2025-06-04 | -21.81 |
| 2025-06-03 | -21.25 |
| 2025-06-02 | -18.61 |
| 2025-05-30 | -17.78 |
| 2025-05-29 | -18.61 |
| 2025-05-28 | -16.94 |
| 2025-05-27 | -18.61 |
| 2025-05-26 | -21.11 |
| 2025-05-23 | -25.28 |
| 2025-05-22 | -24.03 |
| 2025-05-21 | -24.17 |
| 2025-05-20 | -27.50 |
| 2025-05-19 | -27.22 |
| 2025-05-16 | -30.00 |
| 2025-05-15 | -30.97 |
| 2025-05-14 | -30.28 |
| 2025-05-13 | -30.14 |
| 2025-05-12 | -29.31 |
| 2025-05-09 | -32.08 |
| 2025-05-08 | -31.81 |
| 2025-05-07 | -31.39 |
| 2025-05-06 | -31.67 |
| 2025-05-02 | -35.42 |
| 2025-04-30 | -35.69 |
| 2025-04-29 | -33.47 |
| 2025-04-28 | -35.83 |
| 2025-04-25 | -34.72 |
| 2025-04-24 | -33.89 |
| 2025-04-23 | -32.64 |
| 2025-04-22 | -32.36 |
| 2025-04-17 | -33.47 |
| 2025-04-16 | -35.28 |
| 2025-04-15 | -35.83 |
| 2025-04-14 | -34.44 |
| 2025-04-11 | -36.11 |
| 2025-04-10 | -36.67 |
| 2025-04-09 | -37.92 |
| 2025-04-08 | -39.58 |
| 2025-04-07 | -41.53 |
| 2025-04-03 | -33.75 |
| 2025-04-02 | -33.61 |
| 2025-04-01 | -32.64 |
| 2025-03-31 | -31.94 |
| 2025-03-28 | -30.56 |
| 2025-03-27 | -26.25 |
| 2025-03-26 | -25.14 |
| 2025-03-25 | -24.58 |
| 2025-03-24 | -25.69 |
| 2025-03-21 | -28.47 |
| 2025-03-20 | -25.97 |
| 2025-03-19 | -26.11 |
| 2025-03-18 | -24.58 |
| 2025-03-17 | -26.25 |
| 2025-03-14 | -27.78 |
| 2025-03-13 | -29.72 |
| 2025-03-12 | -28.75 |
| 2025-03-11 | -26.39 |
| 2025-03-10 | -25.97 |
| 2025-03-07 | -24.86 |
| 2025-03-06 | -24.58 |
| 2025-03-05 | -27.08 |
| 2025-03-04 | -29.58 |
| 2025-03-03 | -31.25 |
| 2025-02-28 | -31.11 |
| 2025-02-27 | -31.81 |
| 2025-02-26 | -36.53 |
| 2025-02-25 | -37.64 |
| 2025-02-24 | -36.67 |
| 2025-02-21 | -39.86 |
| 2025-02-20 | -39.58 |
| 2025-02-19 | -38.61 |
| 2025-02-18 | -38.06 |
| 2025-02-17 | -37.64 |
| 2025-02-14 | -35.56 |
| 2025-02-13 | -36.67 |
| 2025-02-12 | -36.81 |
| 2025-02-11 | -37.22 |
| 2025-02-10 | -35.14 |
| 2025-02-07 | -36.25 |
| 2025-02-06 | -36.11 |
| 2025-02-05 | -36.67 |
| 2025-02-04 | -33.75 |
| 2025-02-03 | -34.86 |
| 2025-01-28 | -33.75 |
| 2025-01-27 | -33.89 |
| 2025-01-24 | -31.53 |
| 2025-01-23 | -33.06 |
| 2025-01-22 | -31.94 |
| 2025-01-21 | -29.17 |
| 2025-01-20 | -30.42 |
| 2025-01-17 | -29.72 |
| 2025-01-16 | -30.69 |
| 2025-01-15 | -31.81 |
| 2025-01-14 | -30.56 |
| 2025-01-13 | -36.94 |
| 2025-01-10 | -34.58 |
| 2025-01-09 | -33.61 |
| 2025-01-08 | -34.58 |
| 2025-01-07 | -32.92 |
| 2025-01-06 | -32.50 |
| 2025-01-03 | -31.39 |
| 2025-01-02 | -30.42 |
| 2024-12-31 | -28.47 |
| 2024-12-30 | -27.08 |
| 2024-12-27 | -26.11 |
| 2024-12-24 | -26.94 |
| 2024-12-23 | -26.81 |
| 2024-12-20 | -30.28 |
| 2024-12-19 | -27.50 |
| 2024-12-18 | -31.11 |
| 2024-12-17 | -29.58 |
| 2024-12-16 | -30.42 |
| 2024-12-13 | -25.00 |
| 2024-12-12 | -25.69 |
| 2024-12-11 | -25.83 |
| 2024-12-10 | -25.83 |
| 2024-12-09 | -25.42 |
| 2024-12-06 | -31.67 |
| 2024-12-05 | -35.00 |
| 2024-12-04 | -37.08 |
| 2024-12-03 | -35.00 |
| 2024-12-02 | -33.33 |
| 2024-11-29 | -30.14 |
| 2024-11-28 | -29.86 |
| 2024-11-27 | -31.11 |
| 2024-11-26 | -30.69 |
| 2024-11-25 | -32.22 |
| 2024-11-22 | -32.08 |
| 2024-11-21 | -34.17 |
| 2024-11-20 | -35.00 |
| 2024-11-19 | -36.11 |
| 2024-11-18 | -37.08 |
| 2024-11-15 | -39.17 |
| 2024-11-14 | -39.72 |
| 2024-11-13 | -39.17 |
| 2024-11-12 | -38.33 |
| 2024-11-11 | -38.75 |
| 2024-11-08 | -35.00 |
| 2024-11-07 | -35.42 |
| 2024-11-06 | -37.22 |
| 2024-11-05 | -36.11 |
| 2024-11-04 | -37.92 |
| 2024-11-01 | -39.03 |
| 2024-10-31 | -39.31 |
| 2024-10-30 | -41.11 |
| 2024-10-29 | -43.06 |
| 2024-10-28 | -41.67 |
| 2024-10-25 | -44.03 |
| 2024-10-24 | -45.83 |
| 2024-10-23 | -45.14 |
| 2024-10-22 | -46.67 |
| 2024-10-21 | -47.22 |
| 2024-10-18 | -45.69 |
| 2024-10-17 | -48.75 |
| 2024-10-16 | -47.92 |
| 2024-10-15 | -47.78 |
| 2024-10-14 | -45.42 |
| 2024-10-10 | -42.92 |
| 2024-10-09 | -45.83 |
| 2024-10-08 | -44.03 |
| 2024-10-07 | -33.47 |
| 2024-10-04 | -41.11 |
| 2024-10-03 | -42.64 |
| 2024-10-02 | -38.06 |
| 2024-09-30 | -39.72 |
| 2024-09-27 | -43.33 |
| 2024-09-26 | -50.00 |
| 2024-09-25 | -54.72 |
| 2024-09-24 | -55.83 |
| 2024-09-23 | -57.92 |
| 2024-09-20 | -57.78 |
| 2024-09-19 | -58.06 |
| 2024-09-17 | -58.06 |
| 2024-09-16 | -58.47 |
| 2024-09-13 | -58.33 |
| 2024-09-12 | -56.67 |
| 2024-09-11 | -56.67 |
| 2024-09-10 | -56.39 |
| 2024-09-09 | -55.69 |
| 2024-09-05 | -55.69 |
| 2024-09-04 | -55.14 |
| 2024-09-03 | -54.58 |
| 2024-09-02 | -54.17 |
| 2024-08-30 | -53.61 |
| 2024-08-29 | -54.17 |
| 2024-08-28 | -54.44 |
| 2024-08-27 | -53.61 |
| 2024-08-26 | -53.33 |
| 2024-08-23 | -53.33 |
| 2024-08-22 | -52.78 |
| 2024-08-21 | -52.50 |
| 2024-08-20 | -51.53 |
| 2024-08-19 | -53.06 |
| 2024-08-16 | -53.06 |
| 2024-08-15 | -53.19 |
| 2024-08-14 | -53.19 |
| 2024-08-13 | -52.36 |
| 2024-08-12 | -51.94 |
| 2024-08-09 | -50.97 |
| 2024-08-08 | -50.69 |
| 2024-08-07 | -50.97 |
| 2024-08-06 | -50.56 |
| 2024-08-05 | -50.83 |
| 2024-08-02 | -50.97 |
| 2024-08-01 | -50.69 |
| 2024-07-31 | -50.83 |
| 2024-07-30 | -51.67 |
| 2024-07-29 | -51.53 |
| 2024-07-26 | -51.39 |
| 2024-07-25 | -51.94 |
| 2024-07-24 | -51.53 |
| 2024-07-23 | -50.97 |
| 2024-07-22 | -50.28 |
| 2024-07-19 | -50.56 |
| 2024-07-18 | -50.00 |
| 2024-07-17 | -50.28 |
| 2024-07-16 | -50.56 |
| 2024-07-15 | -50.28 |
| 2024-07-12 | -48.75 |
| 2024-07-11 | -48.61 |
| 2024-07-10 | -50.42 |
| 2024-07-09 | -49.72 |
| 2024-07-08 | -50.14 |
| 2024-07-05 | -49.72 |
| 2024-07-04 | -49.44 |
| 2024-07-03 | -48.89 |
| 2024-07-02 | -49.58 |
| 2024-06-28 | -49.58 |
| 2024-06-27 | -49.58 |
| 2024-06-26 | -48.75 |
| 2024-06-25 | -49.03 |
| 2024-06-24 | -48.75 |
| 2024-06-21 | -47.78 |
| 2024-06-20 | -46.39 |
| 2024-06-19 | -45.83 |
| 2024-06-18 | -46.67 |
| 2024-06-17 | -47.08 |
| 2024-06-14 | -46.11 |
| 2024-06-13 | -45.14 |
| 2024-06-12 | -44.58 |
| 2024-06-11 | -44.72 |
| 2024-06-07 | -43.33 |
| 2024-06-06 | -43.61 |
| 2024-06-05 | -42.78 |
| 2024-06-04 | -41.67 |
| 2024-06-03 | -42.92 |
| 2024-05-31 | -42.22 |
| 2024-05-30 | -40.14 |
| 2024-05-29 | -40.28 |
| 2024-05-28 | -40.14 |
| 2024-05-27 | -38.75 |
| 2024-05-24 | -39.86 |
| 2024-05-23 | -39.44 |
| 2024-05-22 | -36.25 |
| 2024-05-21 | -39.03 |
| 2024-05-20 | -38.75 |
| 2024-05-17 | -42.36 |
| 2024-05-16 | -43.89 |
| 2024-05-14 | -43.75 |
| 2024-05-13 | -42.78 |
| 2024-05-10 | -43.61 |
| 2024-05-09 | -44.31 |
| 2024-05-08 | -45.97 |
| 2024-05-07 | -45.28 |
| 2024-05-06 | -44.03 |
| 2024-05-03 | -44.58 |
| 2024-05-02 | -43.89 |
| 2024-04-30 | -45.28 |
| 2024-04-29 | -44.86 |
| 2024-04-26 | -42.50 |
| 2024-04-25 | -44.31 |
| 2024-04-24 | -45.97 |
| 2024-04-23 | -47.78 |
| 2024-04-22 | -47.08 |
| 2024-04-19 | -48.19 |
| 2024-04-18 | -46.81 |
| 2024-04-17 | -49.44 |
| 2024-04-16 | -50.28 |
| 2024-04-15 | -48.19 |
| 2024-04-12 | -47.78 |
| 2024-04-11 | -45.28 |
| 2024-04-10 | -45.14 |
| 2024-04-09 | -45.42 |
| 2024-04-08 | -46.39 |
| 2024-04-05 | -47.78 |
| 2024-04-03 | -46.67 |
| 2024-04-02 | -47.78 |
| 2024-03-28 | -47.22 |
| 2024-03-27 | -48.06 |
| 2024-03-26 | -46.94 |
| 2024-03-25 | -46.39 |
| 2024-03-22 | -45.56 |
| 2024-03-21 | -43.89 |
| 2024-03-20 | -44.58 |
| 2024-03-19 | -44.31 |
| 2024-03-18 | -42.50 |
| 2024-03-15 | -43.47 |
| 2024-03-14 | -42.64 |
| 2024-03-13 | -42.64 |
| 2024-03-12 | -41.81 |
| 2024-03-11 | -43.89 |
| 2024-03-08 | -45.28 |
| 2024-03-07 | -45.28 |
| 2024-03-06 | -45.00 |
| 2024-03-05 | -44.86 |
| 2024-03-04 | -43.33 |
| 2024-03-01 | -42.22 |
| 2024-02-29 | -41.67 |
| 2024-02-28 | -41.39 |
| 2024-02-27 | -40.42 |
| 2024-02-26 | -40.83 |
| 2024-02-23 | -40.42 |
| 2024-02-22 | -39.03 |
| 2024-02-21 | -39.17 |
| 2024-02-20 | -40.28 |
| 2024-02-19 | -40.56 |
| 2024-02-16 | -40.42 |
| 2024-02-15 | -42.92 |
| 2024-02-14 | -41.81 |
| 2024-02-09 | -40.69 |
| 2024-02-08 | -39.86 |
| 2024-02-07 | -40.69 |
| 2024-02-06 | -40.56 |
| 2024-02-05 | -42.64 |
| 2024-02-02 | -40.97 |
| 2024-02-01 | -40.56 |
| 2024-01-31 | -39.44 |
| 2024-01-30 | -36.81 |
| 2024-01-29 | -34.31 |
| 2024-01-26 | -34.03 |
| 2024-01-25 | -34.58 |
| 2024-01-24 | -35.28 |
| 2024-01-23 | -38.19 |
| 2024-01-22 | -39.17 |
| 2024-01-19 | -36.53 |
| 2024-01-18 | -35.97 |
| 2024-01-17 | -36.53 |
| 2024-01-16 | -33.89 |
| 2024-01-15 | -34.44 |
| 2024-01-12 | -35.97 |
| 2024-01-11 | -36.25 |
| 2024-01-10 | -36.81 |
| 2024-01-09 | -35.42 |
| 2024-01-08 | -35.56 |
| 2024-01-05 | -34.58 |
| 2024-01-04 | -34.58 |
| 2024-01-03 | -32.78 |
| 2024-01-02 | -31.25 |
| 2023-12-29 | -31.39 |
| 2023-12-28 | -32.36 |
| 2023-12-27 | -34.58 |
| 2023-12-22 | -34.72 |
| 2023-12-21 | -34.31 |
| 2023-12-20 | -34.72 |
| 2023-12-19 | -33.47 |
| 2023-12-18 | -32.36 |
| 2023-12-15 | -29.86 |
| 2023-12-14 | -31.11 |
| 2023-12-13 | -31.53 |
| 2023-12-12 | -29.31 |
| 2023-12-11 | -29.17 |
| 2023-12-08 | -28.47 |
| 2023-12-07 | -28.61 |
| 2023-12-06 | -28.06 |
| 2023-12-05 | -29.17 |
| 2023-12-04 | -27.92 |
| 2023-12-01 | -28.06 |
| 2023-11-30 | -26.94 |
| 2023-11-29 | -26.94 |
| 2023-11-28 | -26.11 |
| 2023-11-27 | -23.61 |
| 2023-11-24 | -23.75 |
| 2023-11-23 | -23.61 |
| 2023-11-22 | -24.03 |
| 2023-11-21 | -23.19 |
| 2023-11-20 | -23.06 |
| 2023-11-17 | -25.83 |
| 2023-11-16 | -26.39 |
| 2023-11-15 | -27.36 |
| 2023-11-14 | -28.89 |
| 2023-11-13 | -28.89 |
| 2023-11-10 | -29.31 |
| 2023-11-09 | -27.78 |
| 2023-11-08 | -27.50 |
| 2023-11-07 | -27.22 |
| 2023-11-06 | -25.69 |
| 2023-11-03 | -26.39 |
| 2023-11-02 | -26.81 |
| 2023-11-01 | -25.97 |
| 2023-10-31 | -26.11 |
| 2023-10-30 | -26.11 |
| 2023-10-27 | -26.25 |
| 2023-10-26 | -29.58 |
| 2023-10-25 | -29.86 |
| 2023-10-24 | -31.11 |
| 2023-10-20 | -31.67 |
| 2023-10-19 | -31.53 |
| 2023-10-18 | -29.72 |
| 2023-10-17 | -28.89 |
| 2023-10-16 | -29.17 |
| 2023-10-13 | -28.89 |
| 2023-10-12 | -25.56 |
| 2023-10-11 | -28.33 |
| 2023-10-10 | -27.36 |
| 2023-10-09 | -28.19 |
| 2023-10-06 | -26.39 |
| 2023-10-05 | -28.33 |
| 2023-10-04 | -28.47 |
| 2023-10-03 | -26.81 |
| 2023-09-29 | -26.53 |
| 2023-09-28 | -27.50 |
| 2023-09-27 | -26.39 |
| 2023-09-26 | -26.39 |
| 2023-09-25 | -25.42 |
| 2023-09-22 | -24.17 |
| 2023-09-21 | -24.44 |
| 2023-09-20 | -23.33 |
| 2023-09-19 | -22.64 |
| 2023-09-18 | -22.08 |
| 2023-09-15 | -21.25 |
| 2023-09-14 | -21.39 |
| 2023-09-13 | -20.56 |
| 2023-09-12 | -21.25 |
| 2023-09-11 | -21.39 |
| 2023-09-07 | -21.11 |
| 2023-09-06 | -20.42 |
| 2023-09-05 | -19.44 |
| 2023-09-04 | -17.64 |
| 2023-08-31 | -19.31 |
| 2023-08-30 | -19.44 |
| 2023-08-29 | -19.03 |
| 2023-08-28 | -20.97 |
| 2023-08-25 | -20.97 |
| 2023-08-24 | -20.28 |
| 2023-08-23 | -21.94 |
| 2023-08-22 | -20.83 |
| 2023-08-21 | -20.69 |
| 2023-08-18 | -18.33 |
| 2023-08-17 | -16.11 |
| 2023-08-16 | -14.72 |
| 2023-08-15 | -12.92 |
| 2023-08-14 | -11.67 |
| 2023-08-11 | -11.39 |
| 2023-08-10 | -10.28 |
| 2023-08-09 | -13.06 |
| 2023-08-08 | -13.47 |
| 2023-08-07 | -12.08 |
| 2023-08-04 | -12.92 |
| 2023-08-03 | -12.50 |
| 2023-08-02 | -12.36 |
| 2023-08-01 | -11.39 |
| 2023-07-31 | -11.53 |
| 2023-07-28 | -12.92 |
| 2023-07-27 | -13.75 |
| 2023-07-26 | -13.61 |
| 2023-07-25 | -12.92 |
| 2023-07-24 | -16.39 |
| 2023-07-21 | -17.64 |
| 2023-07-20 | -18.06 |
| 2023-07-19 | -17.36 |
| 2023-07-18 | -16.67 |
| 2023-07-14 | -17.64 |
| 2023-07-13 | -17.36 |
| 2023-07-12 | -17.36 |
| 2023-07-11 | -16.53 |
| 2023-07-10 | -16.81 |
| 2023-07-07 | -17.36 |
| 2023-07-06 | -17.50 |
| 2023-07-05 | -17.92 |
| 2023-07-04 | -16.11 |
| 2023-07-03 | -16.67 |
| 2023-06-30 | -22.50 |
| 2023-06-29 | -21.67 |
| 2023-06-28 | -19.03 |
| 2023-06-27 | -20.97 |
| 2023-06-26 | -22.36 |
| 2023-06-23 | -21.39 |
| 2023-06-21 | -21.11 |
| 2023-06-20 | -19.03 |
| 2023-06-19 | -18.47 |
| 2023-06-16 | -19.03 |
| 2023-06-15 | -20.28 |
| 2023-06-14 | -21.11 |
| 2023-06-13 | -20.42 |
| 2023-06-12 | -20.14 |
| 2023-06-09 | -20.14 |
| 2023-06-08 | -22.08 |
| 2023-06-07 | -22.64 |
| 2023-06-06 | -23.19 |
| 2023-06-05 | -21.94 |
| 2023-06-02 | -22.92 |
| 2023-06-01 | -24.58 |
| 2023-05-31 | -17.36 |
| 2023-05-30 | -16.94 |
| 2023-05-29 | -15.56 |
| 2023-05-25 | -14.03 |
| 2023-05-24 | -12.22 |
| 2023-05-23 | -8.61 |
| 2023-05-22 | -7.64 |
| 2023-05-19 | -9.58 |
| 2023-05-18 | -11.25 |
| 2023-05-17 | -12.50 |
| 2023-05-16 | -11.25 |
| 2023-05-15 | -10.83 |
| 2023-05-12 | -12.36 |
| 2023-05-11 | -10.28 |
| 2023-05-10 | -10.14 |
| 2023-05-09 | -8.06 |
| 2023-05-08 | -7.78 |
| 2023-05-05 | -5.56 |
| 2023-05-04 | -5.56 |
| 2023-05-03 | -4.17 |
| 2023-05-02 | -3.33 |
| 2023-04-28 | -3.89 |
| 2023-04-27 | -2.64 |
| 2023-04-26 | -3.61 |
| 2023-04-25 | -4.44 |
| 2023-04-24 | -1.53 |
| 2023-04-21 | 0.69 |
| 2023-04-20 | 1.39 |
| 2023-04-19 | 2.08 |
| 2023-04-18 | 3.89 |
| 2023-04-17 | 3.89 |
| 2023-04-14 | -0.83 |
| 2023-04-13 | -1.25 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.83 |
| 2023-04-06 | 2.08 |
| 2023-04-04 | 2.36 |
| 2023-04-03 | 0.83 |
| 2023-03-31 | -2.50 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy