Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 09696 | 2022-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 9696 % |
---|---|
2025-09-05 | -8.57 |
2025-09-04 | -19.33 |
2025-09-03 | -21.50 |
2025-09-02 | -20.27 |
2025-09-01 | -17.97 |
2025-08-29 | -16.58 |
2025-08-28 | -18.09 |
2025-08-27 | -16.17 |
2025-08-26 | -14.57 |
2025-08-25 | -13.50 |
2025-08-22 | -13.66 |
2025-08-21 | -14.61 |
2025-08-20 | -13.58 |
2025-08-19 | -9.97 |
2025-08-18 | -8.00 |
2025-08-15 | -6.89 |
2025-08-14 | -9.72 |
2025-08-13 | -7.67 |
2025-08-12 | -6.07 |
2025-08-11 | -0.53 |
2025-08-08 | -15.84 |
2025-08-07 | -18.42 |
2025-08-06 | -24.17 |
2025-08-05 | -25.93 |
2025-08-04 | -26.22 |
2025-08-01 | -27.27 |
2025-07-31 | -27.68 |
2025-07-30 | -25.21 |
2025-07-29 | -22.03 |
2025-07-28 | -22.65 |
2025-07-25 | -17.52 |
2025-07-24 | -18.65 |
2025-07-23 | -28.70 |
2025-07-22 | -26.65 |
2025-07-21 | -31.37 |
2025-07-18 | -32.81 |
2025-07-17 | -36.50 |
2025-07-16 | -39.17 |
2025-07-15 | -37.63 |
2025-07-14 | -37.01 |
2025-07-11 | -38.65 |
2025-07-10 | -38.04 |
2025-07-09 | -38.35 |
2025-07-08 | -36.91 |
2025-07-07 | -40.70 |
2025-07-04 | -40.70 |
2025-07-03 | -38.96 |
2025-07-02 | -39.99 |
2025-06-30 | -40.60 |
2025-06-27 | -40.19 |
2025-06-26 | -43.99 |
2025-06-25 | -43.58 |
2025-06-24 | -44.30 |
2025-06-23 | -47.27 |
2025-06-20 | -47.99 |
2025-06-19 | -47.78 |
2025-06-18 | -47.58 |
2025-06-17 | -45.94 |
2025-06-16 | -45.94 |
2025-06-13 | -45.63 |
2025-06-12 | -45.01 |
2025-06-11 | -45.32 |
2025-06-10 | -46.86 |
2025-06-09 | -46.86 |
2025-06-06 | -45.83 |
2025-06-05 | -45.94 |
2025-06-04 | -45.73 |
2025-06-03 | -48.30 |
2025-06-02 | -49.73 |
2025-05-30 | -49.73 |
2025-05-29 | -49.12 |
2025-05-28 | -50.76 |
2025-05-27 | -50.25 |
2025-05-26 | -50.35 |
2025-05-23 | -48.60 |
2025-05-22 | -49.84 |
2025-05-21 | -50.14 |
2025-05-20 | -52.09 |
2025-05-19 | -52.09 |
2025-05-16 | -52.30 |
2025-05-15 | -51.78 |
2025-05-14 | -49.42 |
2025-05-13 | -50.66 |
2025-05-12 | -49.84 |
2025-05-09 | -52.09 |
2025-05-08 | -51.58 |
2025-05-07 | -51.99 |
2025-05-06 | -52.09 |
2025-05-02 | -51.89 |
2025-04-30 | -52.60 |
2025-04-29 | -52.50 |
2025-04-28 | -53.84 |
2025-04-25 | -53.32 |
2025-04-24 | -54.14 |
2025-04-23 | -55.27 |
2025-04-22 | -56.50 |
2025-04-17 | -56.50 |
2025-04-16 | -56.50 |
2025-04-15 | -55.07 |
2025-04-14 | -54.35 |
2025-04-11 | -55.58 |
2025-04-10 | -57.12 |
2025-04-09 | -57.73 |
2025-04-08 | -58.45 |
2025-04-07 | -58.45 |
2025-04-03 | -50.96 |
2025-04-02 | -49.01 |
2025-04-01 | -49.42 |
2025-03-31 | -50.14 |
2025-03-28 | -49.84 |
2025-03-27 | -49.42 |
2025-03-26 | -49.94 |
2025-03-25 | -49.32 |
2025-03-24 | -49.32 |
2025-03-21 | -49.53 |
2025-03-20 | -47.78 |
2025-03-19 | -45.83 |
2025-03-18 | -46.24 |
2025-03-17 | -46.65 |
2025-03-14 | -47.17 |
2025-03-13 | -48.19 |
2025-03-12 | -48.19 |
2025-03-11 | -47.68 |
2025-03-10 | -46.45 |
2025-03-07 | -46.65 |
2025-03-06 | -47.78 |
2025-03-05 | -48.71 |
2025-03-04 | -48.91 |
2025-03-03 | -46.86 |
2025-02-28 | -49.63 |
2025-02-27 | -46.65 |
2025-02-26 | -47.68 |
2025-02-25 | -48.50 |
2025-02-24 | -48.40 |
2025-02-21 | -48.81 |
2025-02-20 | -49.73 |
2025-02-19 | -48.91 |
2025-02-18 | -48.40 |
2025-02-17 | -48.91 |
2025-02-14 | -48.81 |
2025-02-13 | -50.55 |
2025-02-12 | -49.32 |
2025-02-11 | -52.09 |
2025-02-10 | -50.66 |
2025-02-07 | -51.89 |
2025-02-06 | -52.71 |
2025-02-05 | -53.63 |
2025-02-04 | -53.43 |
2025-02-03 | -54.14 |
2025-01-28 | -53.84 |
2025-01-27 | -52.50 |
2025-01-24 | -52.40 |
2025-01-23 | -53.02 |
2025-01-22 | -51.99 |
2025-01-21 | -51.07 |
2025-01-20 | -50.04 |
2025-01-17 | -49.94 |
2025-01-16 | -49.94 |
2025-01-15 | -50.66 |
2025-01-14 | -51.37 |
2025-01-13 | -51.68 |
2025-01-10 | -53.02 |
2025-01-09 | -51.58 |
2025-01-08 | -51.99 |
2025-01-07 | -50.86 |
2025-01-06 | -51.58 |
2025-01-03 | -52.40 |
2025-01-02 | -51.58 |
2024-12-31 | -50.66 |
2024-12-30 | -50.04 |
2024-12-27 | -49.84 |
2024-12-24 | -50.04 |
2024-12-23 | -50.04 |
2024-12-20 | -50.35 |
2024-12-19 | -50.45 |
2024-12-18 | -50.14 |
2024-12-17 | -50.04 |
2024-12-16 | -49.63 |
2024-12-13 | -47.27 |
2024-12-12 | -45.63 |
2024-12-11 | -46.14 |
2024-12-10 | -46.45 |
2024-12-09 | -45.01 |
2024-12-06 | -45.94 |
2024-12-05 | -47.07 |
2024-12-04 | -46.24 |
2024-12-03 | -43.78 |
2024-12-02 | -44.40 |
2024-11-29 | -45.12 |
2024-11-28 | -45.83 |
2024-11-27 | -45.12 |
2024-11-26 | -45.32 |
2024-11-25 | -42.96 |
2024-11-22 | -44.60 |
2024-11-21 | -41.22 |
2024-11-20 | -39.68 |
2024-11-19 | -39.06 |
2024-11-18 | -44.50 |
2024-11-15 | -45.32 |
2024-11-14 | -42.55 |
2024-11-13 | -38.86 |
2024-11-12 | -41.12 |
2024-11-11 | -41.22 |
2024-11-08 | -44.19 |
2024-11-07 | -43.58 |
2024-11-06 | -43.17 |
2024-11-05 | -43.58 |
2024-11-04 | -44.50 |
2024-11-01 | -44.60 |
2024-10-31 | -46.55 |
2024-10-30 | -47.58 |
2024-10-29 | -46.55 |
2024-10-28 | -44.81 |
2024-10-25 | -45.12 |
2024-10-24 | -48.71 |
2024-10-23 | -46.45 |
2024-10-22 | -48.91 |
2024-10-21 | -49.22 |
2024-10-18 | -49.53 |
2024-10-17 | -51.07 |
2024-10-16 | -50.04 |
2024-10-15 | -49.32 |
2024-10-14 | -47.17 |
2024-10-10 | -45.01 |
2024-10-09 | -45.94 |
2024-10-08 | -41.73 |
2024-10-07 | -32.29 |
2024-10-04 | -39.27 |
2024-10-03 | -42.55 |
2024-10-02 | -38.35 |
2024-09-30 | -43.37 |
2024-09-27 | -45.42 |
2024-09-26 | -51.89 |
2024-09-25 | -54.04 |
2024-09-24 | -54.35 |
2024-09-23 | -57.84 |
2024-09-20 | -57.94 |
2024-09-19 | -58.14 |
2024-09-17 | -59.05 |
2024-09-16 | -59.50 |
2024-09-13 | -59.91 |
2024-09-12 | -57.32 |
2024-09-11 | -56.91 |
2024-09-10 | -61.92 |
2024-09-09 | -60.48 |
2024-09-05 | -59.95 |
2024-09-04 | -61.06 |
2024-09-03 | -60.44 |
2024-09-02 | -61.76 |
2024-08-30 | -59.54 |
2024-08-29 | -59.54 |
2024-08-28 | -59.17 |
2024-08-27 | -58.45 |
2024-08-26 | -58.55 |
2024-08-23 | -60.16 |
2024-08-22 | -58.14 |
2024-08-21 | -56.61 |
2024-08-20 | -57.84 |
2024-08-19 | -58.55 |
2024-08-16 | -58.86 |
2024-08-15 | -58.86 |
2024-08-14 | -58.45 |
2024-08-13 | -57.12 |
2024-08-12 | -57.63 |
2024-08-09 | -57.22 |
2024-08-08 | -56.91 |
2024-08-07 | -56.91 |
2024-08-06 | -56.81 |
2024-08-05 | -58.45 |
2024-08-02 | -56.91 |
2024-08-01 | -56.91 |
2024-07-31 | -56.09 |
2024-07-30 | -57.63 |
2024-07-29 | -57.84 |
2024-07-26 | -55.27 |
2024-07-25 | -57.22 |
2024-07-24 | -58.35 |
2024-07-23 | -57.73 |
2024-07-22 | -55.68 |
2024-07-19 | -55.27 |
2024-07-18 | -55.48 |
2024-07-17 | -55.37 |
2024-07-16 | -55.17 |
2024-07-15 | -55.68 |
2024-07-12 | -54.76 |
2024-07-11 | -54.86 |
2024-07-10 | -57.32 |
2024-07-09 | -57.12 |
2024-07-08 | -57.43 |
2024-07-05 | -55.99 |
2024-07-04 | -54.86 |
2024-07-03 | -53.94 |
2024-07-02 | -55.37 |
2024-06-28 | -54.04 |
2024-06-27 | -51.99 |
2024-06-26 | -48.71 |
2024-06-25 | -51.78 |
2024-06-24 | -51.78 |
2024-06-21 | -51.58 |
2024-06-20 | -48.71 |
2024-06-19 | -47.07 |
2024-06-18 | -46.96 |
2024-06-17 | -46.96 |
2024-06-14 | -47.58 |
2024-06-13 | -47.13 |
2024-06-12 | -46.74 |
2024-06-11 | -45.97 |
2024-06-07 | -44.71 |
2024-06-06 | -44.22 |
2024-06-05 | -43.83 |
2024-06-04 | -42.28 |
2024-06-03 | -42.38 |
2024-05-31 | -42.86 |
2024-05-30 | -42.09 |
2024-05-29 | -41.51 |
2024-05-28 | -42.57 |
2024-05-27 | -42.86 |
2024-05-24 | -42.86 |
2024-05-23 | -42.77 |
2024-05-22 | -39.76 |
2024-05-21 | -40.15 |
2024-05-20 | -37.53 |
2024-05-17 | -38.98 |
2024-05-16 | -39.18 |
2024-05-14 | -37.33 |
2024-05-13 | -37.82 |
2024-05-10 | -36.27 |
2024-05-09 | -36.65 |
2024-05-08 | -39.18 |
2024-05-07 | -37.04 |
2024-05-06 | -37.24 |
2024-05-03 | -35.10 |
2024-05-02 | -38.11 |
2024-04-30 | -41.02 |
2024-04-29 | -40.63 |
2024-04-26 | -42.96 |
2024-04-25 | -43.06 |
2024-04-24 | -44.71 |
2024-04-23 | -31.61 |
2024-04-22 | -30.83 |
2024-04-19 | -30.83 |
2024-04-18 | -29.57 |
2024-04-17 | -29.28 |
2024-04-16 | -30.16 |
2024-04-15 | -27.25 |
2024-04-12 | -25.98 |
2024-04-11 | -22.69 |
2024-04-10 | -22.01 |
2024-04-09 | -21.42 |
2024-04-08 | -25.69 |
2024-04-05 | -31.90 |
2024-04-03 | -26.28 |
2024-04-02 | -26.86 |
2024-03-28 | -29.38 |
2024-03-27 | -29.77 |
2024-03-26 | -27.05 |
2024-03-25 | -27.92 |
2024-03-22 | -26.76 |
2024-03-21 | -23.27 |
2024-03-20 | -23.85 |
2024-03-19 | -23.95 |
2024-03-18 | -23.17 |
2024-03-15 | -22.59 |
2024-03-14 | -22.98 |
2024-03-13 | -21.13 |
2024-03-12 | -21.04 |
2024-03-11 | -21.72 |
2024-03-08 | -27.92 |
2024-03-07 | -30.16 |
2024-03-06 | -28.31 |
2024-03-05 | -28.22 |
2024-03-04 | -24.43 |
2024-03-01 | -22.30 |
2024-02-29 | -22.88 |
2024-02-28 | -27.54 |
2024-02-27 | -28.12 |
2024-02-26 | -30.16 |
2024-02-23 | -29.96 |
2024-02-22 | -31.03 |
2024-02-21 | -30.54 |
2024-02-20 | -33.26 |
2024-02-19 | -33.55 |
2024-02-16 | -33.26 |
2024-02-15 | -36.75 |
2024-02-14 | -36.46 |
2024-02-09 | -34.62 |
2024-02-08 | -34.04 |
2024-02-07 | -34.52 |
2024-02-06 | -33.74 |
2024-02-05 | -36.36 |
2024-02-02 | -34.81 |
2024-02-01 | -32.87 |
2024-01-31 | -33.16 |
2024-01-30 | -28.99 |
2024-01-29 | -27.34 |
2024-01-26 | -24.24 |
2024-01-25 | -22.69 |
2024-01-24 | -25.11 |
2024-01-23 | -27.63 |
2024-01-22 | -28.22 |
2024-01-19 | -25.21 |
2024-01-18 | -22.78 |
2024-01-17 | -24.34 |
2024-01-16 | -18.51 |
2024-01-15 | -19.19 |
2024-01-12 | -17.93 |
2024-01-11 | -17.25 |
2024-01-10 | -20.55 |
2024-01-09 | -20.26 |
2024-01-08 | -19.87 |
2024-01-05 | -18.90 |
2024-01-04 | -19.39 |
2024-01-03 | -17.35 |
2024-01-02 | -16.28 |
2023-12-29 | -16.28 |
2023-12-28 | -16.09 |
2023-12-27 | -19.78 |
2023-12-22 | -21.91 |
2023-12-21 | -24.34 |
2023-12-20 | -24.34 |
2023-12-19 | -23.27 |
2023-12-18 | -23.56 |
2023-12-15 | -21.42 |
2023-12-14 | -25.60 |
2023-12-13 | -26.28 |
2023-12-12 | -27.05 |
2023-12-11 | -25.40 |
2023-12-08 | -22.49 |
2023-12-07 | -21.04 |
2023-12-06 | -21.62 |
2023-12-05 | -26.37 |
2023-12-04 | -27.15 |
2023-12-01 | -28.12 |
2023-11-30 | -25.98 |
2023-11-29 | -23.46 |
2023-11-28 | -22.40 |
2023-11-27 | -21.23 |
2023-11-24 | -20.65 |
2023-11-23 | -21.91 |
2023-11-22 | -22.01 |
2023-11-21 | -19.48 |
2023-11-20 | -19.29 |
2023-11-17 | -20.16 |
2023-11-16 | -19.29 |
2023-11-15 | -19.48 |
2023-11-14 | -23.37 |
2023-11-13 | -20.16 |
2023-11-10 | -19.87 |
2023-11-09 | -17.93 |
2023-11-08 | -17.45 |
2023-11-07 | -17.93 |
2023-11-06 | -15.41 |
2023-11-03 | -19.68 |
2023-11-02 | -22.40 |
2023-11-01 | -19.68 |
2023-10-31 | -18.13 |
2023-10-30 | -14.93 |
2023-10-27 | -15.99 |
2023-10-26 | -20.75 |
2023-10-25 | -19.68 |
2023-10-24 | -18.42 |
2023-10-20 | -19.58 |
2023-10-19 | -20.94 |
2023-10-18 | -18.81 |
2023-10-17 | -16.67 |
2023-10-16 | -21.42 |
2023-10-13 | -12.79 |
2023-10-12 | -10.75 |
2023-10-11 | -17.35 |
2023-10-10 | -15.60 |
2023-10-09 | -20.65 |
2023-10-06 | -20.75 |
2023-10-05 | -20.94 |
2023-10-04 | -20.07 |
2023-10-03 | -17.93 |
2023-09-29 | -14.93 |
2023-09-28 | -16.96 |
2023-09-27 | -18.03 |
2023-09-26 | -18.22 |
2023-09-25 | -16.09 |
2023-09-22 | -13.96 |
2023-09-21 | -13.47 |
2023-09-20 | -15.12 |
2023-09-19 | -15.99 |
2023-09-18 | -15.22 |
2023-09-15 | -15.31 |
2023-09-14 | -15.31 |
2023-09-13 | -13.28 |
2023-09-12 | -11.92 |
2023-09-11 | -13.18 |
2023-09-07 | -13.66 |
2023-09-06 | -11.63 |
2023-09-05 | -12.40 |
2023-09-04 | -13.57 |
2023-08-31 | -16.57 |
2023-08-30 | -13.37 |
2023-08-29 | -12.69 |
2023-08-28 | -14.63 |
2023-08-25 | -14.34 |
2023-08-24 | -13.96 |
2023-08-23 | -15.70 |
2023-08-22 | -13.57 |
2023-08-21 | -15.02 |
2023-08-18 | -13.28 |
2023-08-17 | -10.75 |
2023-08-16 | -12.60 |
2023-08-15 | -10.56 |
2023-08-14 | -8.72 |
2023-08-11 | -8.04 |
2023-08-10 | -6.39 |
2023-08-09 | -7.84 |
2023-08-08 | -7.17 |
2023-08-07 | -4.35 |
2023-08-04 | -5.71 |
2023-08-03 | -4.35 |
2023-08-02 | -7.17 |
2023-08-01 | -5.52 |
2023-07-31 | -5.90 |
2023-07-28 | -5.42 |
2023-07-27 | -7.75 |
2023-07-26 | -7.55 |
2023-07-25 | -8.62 |
2023-07-24 | -11.63 |
2023-07-21 | -7.07 |
2023-07-20 | -4.55 |
2023-07-19 | -3.87 |
2023-07-18 | -3.19 |
2023-07-14 | 0.01 |
2023-07-13 | 0.40 |
2023-07-12 | 0.11 |
2023-07-11 | 0.50 |
2023-07-10 | 0.60 |
2023-07-07 | -2.31 |
2023-07-06 | -1.93 |
2023-07-05 | 1.27 |
2023-07-04 | 1.09 |
2023-07-03 | 1.46 |
2023-06-30 | -0.46 |
2023-06-29 | -5.47 |
2023-06-28 | -4.65 |
2023-06-27 | -2.37 |
2023-06-26 | -3.83 |
2023-06-23 | -4.01 |
2023-06-21 | -2.83 |
2023-06-20 | -3.01 |
2023-06-19 | 2.10 |
2023-06-16 | 4.11 |
2023-06-15 | 2.01 |
2023-06-14 | -1.37 |
2023-06-13 | -1.46 |
2023-06-12 | -2.19 |
2023-06-09 | -0.27 |
2023-06-08 | -1.82 |
2023-06-07 | -3.10 |
2023-06-06 | -3.01 |
2023-06-05 | 0.55 |
2023-06-02 | 0.46 |
2023-06-01 | -7.30 |
2023-05-31 | -7.39 |
2023-05-30 | -3.83 |
2023-05-29 | -2.65 |
2023-05-25 | -0.27 |
2023-05-24 | 1.55 |
2023-05-23 | 2.65 |
2023-05-22 | 3.47 |
2023-05-19 | 5.38 |
2023-05-18 | 7.85 |
2023-05-17 | 5.75 |
2023-05-16 | 9.67 |
2023-05-15 | 9.76 |
2023-05-12 | 1.73 |
2023-05-11 | 4.93 |
2023-05-10 | 1.92 |
2023-05-09 | -8.21 |
2023-05-08 | -6.02 |
2023-05-05 | -7.39 |
2023-05-04 | -5.11 |
2023-05-03 | -5.47 |
2023-05-02 | -5.11 |
2023-04-28 | -10.58 |
2023-04-27 | -9.85 |
2023-04-26 | -10.31 |
2023-04-25 | -12.32 |
2023-04-24 | -4.20 |
2023-04-21 | 0.27 |
2023-04-20 | 0.27 |
2023-04-19 | 6.84 |
2023-04-18 | 6.84 |
2023-04-17 | 4.56 |
2023-04-14 | 4.93 |
2023-04-13 | -2.83 |
2023-04-12 | 0.18 |
2023-04-11 | 1.46 |
2023-04-06 | -4.65 |
2023-04-04 | -1.37 |
2023-04-03 | 3.19 |
2023-03-31 | -3.56 |
2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy