Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08042  2003-07-10  2008-08-22  2008-08-25
HK Main 00827  2008-08-25    
Stock 1: 0827 Ko Yo Chemical (Group) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0827
%
2025-08-26 -74.83
2025-08-25 -81.46
2025-08-22 -83.44
2025-08-21 -82.78
2025-08-20 -82.78
2025-08-19 -82.78
2025-08-18 -84.11
2025-08-15 -83.44
2025-08-14 -82.78
2025-08-13 -83.44
2025-08-12 -84.77
2025-08-11 -83.44
2025-08-08 -82.78
2025-08-07 -83.44
2025-08-06 -83.44
2025-08-05 -82.12
2025-08-04 -82.78
2025-08-01 -83.44
2025-07-31 -83.44
2025-07-30 -83.44
2025-07-29 -83.44
2025-07-28 -82.78
2025-07-25 -82.78
2025-07-24 -82.78
2025-07-23 -82.78
2025-07-22 -82.78
2025-07-21 -83.44
2025-07-18 -83.44
2025-07-17 -83.44
2025-07-16 -83.44
2025-07-15 -83.44
2025-07-14 -82.78
2025-07-11 -82.78
2025-07-10 -83.44
2025-07-09 -83.44
2025-07-08 -83.44
2025-07-07 -83.44
2025-07-04 -82.78
2025-07-03 -82.78
2025-07-02 -83.44
2025-06-30 -82.78
2025-06-27 -83.44
2025-06-26 -84.11
2025-06-25 -84.11
2025-06-24 -82.78
2025-06-23 -81.46
2025-06-20 -81.46
2025-06-19 -82.12
2025-06-18 -82.12
2025-06-17 -82.12
2025-06-16 -84.77
2025-06-13 -84.11
2025-06-12 -84.77
2025-06-11 -85.43
2025-06-10 -84.11
2025-06-09 -83.44
2025-06-06 -84.11
2025-06-05 -78.81
2025-06-04 -80.13
2025-06-03 -80.13
2025-06-02 -80.79
2025-05-30 -80.13
2025-05-29 -79.47
2025-05-28 -81.46
2025-05-27 -81.46
2025-05-26 -80.79
2025-05-23 -81.46
2025-05-22 -81.46
2025-05-21 -81.46
2025-05-20 -81.46
2025-05-19 -81.46
2025-05-16 -81.46
2025-05-15 -81.46
2025-05-14 -81.46
2025-05-13 -81.46
2025-05-12 -80.79
2025-05-09 -80.79
2025-05-08 -80.79
2025-05-07 -80.13
2025-05-06 -80.13
2025-05-02 -80.79
2025-04-30 -77.48
2025-04-29 -80.13
2025-04-28 -80.13
2025-04-25 -80.13
2025-04-24 -80.13
2025-04-23 -79.47
2025-04-22 -77.48
2025-04-17 -80.13
2025-04-16 -80.13
2025-04-15 -80.79
2025-04-14 -80.79
2025-04-11 -80.79
2025-04-10 -79.47
2025-04-09 -79.47
2025-04-08 -79.47
2025-04-07 -80.13
2025-04-03 -78.15
2025-04-02 -78.15
2025-04-01 -78.15
2025-03-31 -78.15
2025-03-28 -74.17
2025-03-27 -76.16
2025-03-26 -74.83
2025-03-25 -82.78
2025-03-24 -80.13
2025-03-21 -79.47
2025-03-20 -79.47
2025-03-19 -79.47
2025-03-18 -79.47
2025-03-17 -79.47
2025-03-14 -78.81
2025-03-13 -78.81
2025-03-12 -76.82
2025-03-11 -76.16
2025-03-10 -76.16
2025-03-07 -76.16
2025-03-06 -76.82
2025-03-05 -76.16
2025-03-04 -76.16
2025-03-03 -76.82
2025-02-28 -77.48
2025-02-27 -76.82
2025-02-26 -76.16
2025-02-25 -76.16
2025-02-24 -77.48
2025-02-21 -76.82
2025-02-20 -76.16
2025-02-19 -76.16
2025-02-18 -75.50
2025-02-17 -76.16
2025-02-14 -76.16
2025-02-13 -74.17
2025-02-12 -74.17
2025-02-11 -74.17
2025-02-10 -74.17
2025-02-07 -73.51
2025-02-06 -73.51
2025-02-05 -72.85
2025-02-04 -72.85
2025-02-03 -72.85
2025-01-28 -72.85
2025-01-27 -70.86
2025-01-24 -73.51
2025-01-23 -73.51
2025-01-22 -74.17
2025-01-21 -74.17
2025-01-20 -74.17
2025-01-17 -74.17
2025-01-16 -75.50
2025-01-15 -75.50
2025-01-14 -73.51
2025-01-13 -73.51
2025-01-10 -73.51
2025-01-09 -74.83
2025-01-08 -75.50
2025-01-07 -75.50
2025-01-06 -75.50
2025-01-03 -72.19
2025-01-02 -70.86
2024-12-31 -72.19
2024-12-30 -69.54
2024-12-27 -69.54
2024-12-24 -69.54
2024-12-23 -69.54
2024-12-20 -69.54
2024-12-19 -69.54
2024-12-18 -71.52
2024-12-17 -74.17
2024-12-16 -72.85
2024-12-13 -73.51
2024-12-12 -71.52
2024-12-11 -70.20
2024-12-10 -70.20
2024-12-09 -71.52
2024-12-06 -70.86
2024-12-05 -70.20
2024-12-04 -71.52
2024-12-03 -72.19
2024-12-02 -72.19
2024-11-29 -72.19
2024-11-28 -72.19
2024-11-27 -72.19
2024-11-26 -73.51
2024-11-25 -72.85
2024-11-22 -70.86
2024-11-21 -70.86
2024-11-20 -70.86
2024-11-19 -70.86
2024-11-18 -69.54
2024-11-15 -70.86
2024-11-14 -66.89
2024-11-13 -66.89
2024-11-12 -70.20
2024-11-11 -69.54
2024-11-08 -69.54
2024-11-07 -68.21
2024-11-06 -66.89
2024-11-05 -66.89
2024-11-04 -66.89
2024-11-01 -63.58
2024-10-31 -63.58
2024-10-30 -63.58
2024-10-29 -63.58
2024-10-28 -63.58
2024-10-25 -63.58
2024-10-24 -62.91
2024-10-23 -62.91
2024-10-22 -62.91
2024-10-21 -65.56
2024-10-18 -66.89
2024-10-17 -64.90
2024-10-16 -64.90
2024-10-15 -65.56
2024-10-14 -65.56
2024-10-10 -66.89
2024-10-09 -67.55
2024-10-08 -68.21
2024-10-07 -60.93
2024-10-04 -60.93
2024-10-03 -63.58
2024-10-02 -64.24
2024-09-30 -66.89
2024-09-27 -72.19
2024-09-26 -72.19
2024-09-25 -70.86
2024-09-24 -74.17
2024-09-23 -69.54
2024-09-20 -67.55
2024-09-19 -66.89
2024-09-17 -68.87
2024-09-16 -66.89
2024-09-13 -66.89
2024-09-12 -64.24
2024-09-11 -62.25
2024-09-10 -62.25
2024-09-09 -60.93
2024-09-05 -59.60
2024-09-04 -61.59
2024-09-03 -60.26
2024-09-02 -60.26
2024-08-30 -60.26
2024-08-29 -60.26
2024-08-28 -60.26
2024-08-27 -58.94
2024-08-26 -58.94
2024-08-23 -60.26
2024-08-22 -60.26
2024-08-21 -60.26
2024-08-20 -60.26
2024-08-19 -60.26
2024-08-16 -60.26
2024-08-15 -60.26
2024-08-14 -60.26
2024-08-13 -58.94
2024-08-12 -62.91
2024-08-09 -63.58
2024-08-08 -61.59
2024-08-07 -59.60
2024-08-06 -58.28
2024-08-05 -58.94
2024-08-02 -58.94
2024-08-01 -59.60
2024-07-31 -57.62
2024-07-30 -57.62
2024-07-29 -57.62
2024-07-26 -54.97
2024-07-25 -53.64
2024-07-24 -56.29
2024-07-23 -51.66
2024-07-22 -47.68
2024-07-19 -47.68
2024-07-18 -47.68
2024-07-17 -47.02
2024-07-16 -47.02
2024-07-15 -47.02
2024-07-12 -47.02
2024-07-11 -47.02
2024-07-10 -50.33
2024-07-09 -49.67
2024-07-08 -48.34
2024-07-05 -47.68
2024-07-04 -51.66
2024-07-03 -53.64
2024-07-02 -52.32
2024-06-28 -48.34
2024-06-27 -47.02
2024-06-26 -48.34
2024-06-25 -48.34
2024-06-24 -46.36
2024-06-21 -49.01
2024-06-20 -45.70
2024-06-19 -45.70
2024-06-18 -47.02
2024-06-17 -47.02
2024-06-14 -45.03
2024-06-13 -45.03
2024-06-12 -45.70
2024-06-11 -47.02
2024-06-07 -45.70
2024-06-06 -45.03
2024-06-05 -45.03
2024-06-04 -45.03
2024-06-03 -46.36
2024-05-31 -47.02
2024-05-30 -48.34
2024-05-29 -47.68
2024-05-28 -47.68
2024-05-27 -47.02
2024-05-24 -43.71
2024-05-23 -45.03
2024-05-22 -42.38
2024-05-21 -44.37
2024-05-20 -45.70
2024-05-17 -47.68
2024-05-16 -44.37
2024-05-14 -46.36
2024-05-13 -48.34
2024-05-10 -45.70
2024-05-09 -51.66
2024-05-08 -50.99
2024-05-07 -48.34
2024-05-06 -47.68
2024-05-03 -53.64
2024-05-02 -50.99
2024-04-30 -50.99
2024-04-29 -50.99
2024-04-26 -52.98
2024-04-25 -55.63
2024-04-24 -55.63
2024-04-23 -54.97
2024-04-22 -54.97
2024-04-19 -54.97
2024-04-18 -54.97
2024-04-17 -54.97
2024-04-16 -55.63
2024-04-15 -52.98
2024-04-12 -54.97
2024-04-11 -55.63
2024-04-10 -55.63
2024-04-09 -52.32
2024-04-08 -56.29
2024-04-05 -56.95
2024-04-03 -54.30
2024-04-02 -54.97
2024-03-28 -55.63
2024-03-27 -55.63
2024-03-26 -50.99
2024-03-25 -58.28
2024-03-22 -55.63
2024-03-21 -55.63
2024-03-20 -56.95
2024-03-19 -49.01
2024-03-18 -46.36
2024-03-15 -46.36
2024-03-14 -45.70
2024-03-13 -43.05
2024-03-12 -41.06
2024-03-11 -39.74
2024-03-08 -39.74
2024-03-07 -41.72
2024-03-06 -41.72
2024-03-05 -41.72
2024-03-04 -40.40
2024-03-01 -34.44
2024-02-29 -32.45
2024-02-28 -32.45
2024-02-27 -32.45
2024-02-26 -32.45
2024-02-23 -32.45
2024-02-22 -30.46
2024-02-21 -31.13
2024-02-20 -26.49
2024-02-19 -21.85
2024-02-16 -28.48
2024-02-15 -29.80
2024-02-14 -27.81
2024-02-09 -28.48
2024-02-08 -39.74
2024-02-07 -41.72
2024-02-06 -42.38
2024-02-05 -42.38
2024-02-02 -41.72
2024-02-01 -43.05
2024-01-31 -45.70
2024-01-30 -49.67
2024-01-29 -49.67
2024-01-26 -49.67
2024-01-25 -50.99
2024-01-24 -50.99
2024-01-23 -50.99
2024-01-22 -51.66
2024-01-19 -45.03
2024-01-18 -45.03
2024-01-17 -55.63
2024-01-16 -54.97
2024-01-15 -54.97
2024-01-12 -54.30
2024-01-11 -55.63
2024-01-10 -52.32
2024-01-09 -52.98
2024-01-08 -52.98
2024-01-05 -52.98
2024-01-04 -56.29
2024-01-03 -52.32
2024-01-02 -52.32
2023-12-29 -54.97
2023-12-28 -57.62
2023-12-27 -53.64
2023-12-22 -53.64
2023-12-21 -55.63
2023-12-20 -56.29
2023-12-19 -55.63
2023-12-18 -56.95
2023-12-15 -55.63
2023-12-14 -54.97
2023-12-13 -58.28
2023-12-12 -58.28
2023-12-11 -60.26
2023-12-08 -56.95
2023-12-07 -55.63
2023-12-06 -55.63
2023-12-05 -56.95
2023-12-04 -53.64
2023-12-01 -56.29
2023-11-30 -56.29
2023-11-29 -54.97
2023-11-28 -54.97
2023-11-27 -54.97
2023-11-24 -53.64
2023-11-23 -54.30
2023-11-22 -53.64
2023-11-21 -54.97
2023-11-20 -50.33
2023-11-17 -55.63
2023-11-16 -47.68
2023-11-15 -47.68
2023-11-14 -47.68
2023-11-13 -46.36
2023-11-10 -46.36
2023-11-09 -45.03
2023-11-08 -45.03
2023-11-07 -45.70
2023-11-06 -43.71
2023-11-03 -45.70
2023-11-02 -45.70
2023-11-01 -43.71
2023-10-31 -45.03
2023-10-30 -45.03
2023-10-27 -45.03
2023-10-26 -43.71
2023-10-25 -41.72
2023-10-24 -41.72
2023-10-20 -41.72
2023-10-19 -41.72
2023-10-18 -41.72
2023-10-17 -34.44
2023-10-16 -41.72
2023-10-13 -42.38
2023-10-12 -38.41
2023-10-11 -35.76
2023-10-10 -38.41
2023-10-09 -43.71
2023-10-06 -44.37
2023-10-05 -44.37
2023-10-04 -43.71
2023-10-03 -43.71
2023-09-29 -40.40
2023-09-28 -40.40
2023-09-27 -41.72
2023-09-26 -38.41
2023-09-25 -39.07
2023-09-22 -37.09
2023-09-21 -37.75
2023-09-20 -38.41
2023-09-19 -35.10
2023-09-18 -38.41
2023-09-15 -38.41
2023-09-14 -37.75
2023-09-13 -37.09
2023-09-12 -37.75
2023-09-11 -37.09
2023-09-07 -33.11
2023-09-06 -37.09
2023-09-05 -36.42
2023-09-04 -33.77
2023-08-31 -33.77
2023-08-30 -33.77
2023-08-29 -37.09
2023-08-28 -37.75
2023-08-25 -37.75
2023-08-24 -37.09
2023-08-23 -38.41
2023-08-22 -36.42
2023-08-21 -34.44
2023-08-18 -33.77
2023-08-17 -33.11
2023-08-16 -33.77
2023-08-15 -33.77
2023-08-14 -31.13
2023-08-11 -31.13
2023-08-10 -26.49
2023-08-09 -20.53
2023-08-08 -11.92
2023-08-07 -33.11
2023-08-04 -20.53
2023-08-03 -20.53
2023-08-02 -17.22
2023-08-01 -19.21
2023-07-31 -16.56
2023-07-28 -18.54
2023-07-27 -16.56
2023-07-26 -13.91
2023-07-25 -13.91
2023-07-24 -15.23
2023-07-21 -15.89
2023-07-20 -17.22
2023-07-19 -13.91
2023-07-18 -11.26
2023-07-14 -10.60
2023-07-13 -7.28
2023-07-12 -9.27
2023-07-11 -8.61
2023-07-10 -7.95
2023-07-07 -7.95
2023-07-06 -8.61
2023-07-05 -8.61
2023-07-04 -7.28
2023-07-03 -7.95
2023-06-30 -9.27
2023-06-29 -7.28
2023-06-28 -7.28
2023-06-27 -7.28
2023-06-26 -7.28
2023-06-23 -8.61
2023-06-21 -3.97
2023-06-20 -3.97
2023-06-19 -6.62
2023-06-16 -1.99
2023-06-15 -3.97
2023-06-14 -3.97
2023-06-13 -2.65
2023-06-12 -2.65
2023-06-09 -2.65
2023-06-08 -1.32
2023-06-07 0.00
2023-06-06 2.65
2023-06-05 3.97
2023-06-02 0.00
2023-06-01 -0.66
2023-05-31 -0.66
2023-05-30 -3.31
2023-05-29 0.66
2023-05-25 0.66
2023-05-24 1.99
2023-05-23 1.99
2023-05-22 -0.66
2023-05-19 4.64
2023-05-18 1.99
2023-05-17 1.99
2023-05-16 2.65
2023-05-15 1.32
2023-05-12 5.30
2023-05-11 4.64
2023-05-10 3.97
2023-05-09 1.32
2023-05-08 0.00
2023-05-05 1.32
2023-05-04 1.32
2023-05-03 -0.66
2023-05-02 -0.66
2023-04-28 1.99
2023-04-27 1.99
2023-04-26 2.65
2023-04-25 -0.66
2023-04-24 3.97
2023-04-21 4.64
2023-04-20 4.64
2023-04-19 4.64
2023-04-18 4.64
2023-04-17 2.65
2023-04-14 3.97
2023-04-13 0.00
2023-04-12 -0.66
2023-04-11 -3.97
2023-04-06 7.28
2023-04-04 7.28
2023-04-03 7.95
2023-03-31 5.30
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top