Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06127 | 2021-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6127 % |
|---|---|
| 2026-01-09 | 26.75 |
| 2026-01-08 | 17.62 |
| 2026-01-07 | 12.76 |
| 2026-01-06 | 8.59 |
| 2026-01-05 | 10.24 |
| 2026-01-02 | -3.07 |
| 2025-12-31 | 0.04 |
| 2025-12-30 | -3.02 |
| 2025-12-29 | 2.56 |
| 2025-12-24 | 5.09 |
| 2025-12-23 | 7.71 |
| 2025-12-22 | 3.34 |
| 2025-12-19 | 6.25 |
| 2025-12-18 | 8.88 |
| 2025-12-17 | 9.65 |
| 2025-12-16 | -0.64 |
| 2025-12-15 | 5.38 |
| 2025-12-12 | 3.34 |
| 2025-12-11 | -13.70 |
| 2025-12-10 | -15.84 |
| 2025-12-09 | -16.47 |
| 2025-12-08 | -21.13 |
| 2025-12-05 | -20.84 |
| 2025-12-04 | -21.09 |
| 2025-12-03 | -21.77 |
| 2025-12-02 | -21.04 |
| 2025-12-01 | -19.19 |
| 2025-11-28 | -19.29 |
| 2025-11-27 | -19.19 |
| 2025-11-26 | -18.17 |
| 2025-11-25 | -20.07 |
| 2025-11-24 | -19.19 |
| 2025-11-21 | -20.16 |
| 2025-11-20 | -18.56 |
| 2025-11-19 | -16.62 |
| 2025-11-18 | -13.27 |
| 2025-11-17 | -10.74 |
| 2025-11-14 | -5.64 |
| 2025-11-13 | -3.46 |
| 2025-11-12 | -4.24 |
| 2025-11-11 | -7.25 |
| 2025-11-10 | -4.96 |
| 2025-11-07 | -8.31 |
| 2025-11-06 | -4.14 |
| 2025-11-05 | -7.68 |
| 2025-11-04 | -4.53 |
| 2025-11-03 | 0.72 |
| 2025-10-31 | 4.12 |
| 2025-10-30 | 0.82 |
| 2025-10-28 | -6.52 |
| 2025-10-27 | -3.70 |
| 2025-10-24 | -11.37 |
| 2025-10-23 | -12.59 |
| 2025-10-22 | -9.43 |
| 2025-10-21 | -6.91 |
| 2025-10-20 | -7.97 |
| 2025-10-17 | -8.85 |
| 2025-10-16 | -3.17 |
| 2025-10-15 | -3.36 |
| 2025-10-14 | -6.86 |
| 2025-10-13 | -4.33 |
| 2025-10-10 | -2.68 |
| 2025-10-09 | 4.89 |
| 2025-10-08 | 8.78 |
| 2025-10-06 | 8.59 |
| 2025-10-03 | 9.85 |
| 2025-10-02 | 14.12 |
| 2025-09-30 | 11.89 |
| 2025-09-29 | 11.30 |
| 2025-09-26 | 12.18 |
| 2025-09-25 | 17.71 |
| 2025-09-24 | 13.64 |
| 2025-09-23 | 9.36 |
| 2025-09-22 | 15.48 |
| 2025-09-19 | 13.54 |
| 2025-09-18 | 16.84 |
| 2025-09-17 | 20.82 |
| 2025-09-16 | 24.42 |
| 2025-09-15 | 22.28 |
| 2025-09-12 | 13.15 |
| 2025-09-11 | -0.45 |
| 2025-09-10 | 5.87 |
| 2025-09-09 | 0.72 |
| 2025-09-08 | 9.85 |
| 2025-09-05 | 10.62 |
| 2025-09-04 | 1.59 |
| 2025-09-03 | 9.27 |
| 2025-09-02 | 6.84 |
| 2025-09-01 | 7.71 |
| 2025-08-29 | 3.92 |
| 2025-08-28 | -1.22 |
| 2025-08-27 | 5.38 |
| 2025-08-26 | 11.40 |
| 2025-08-25 | 15.19 |
| 2025-08-22 | 9.07 |
| 2025-08-21 | 10.04 |
| 2025-08-20 | 8.59 |
| 2025-08-19 | 9.94 |
| 2025-08-18 | 17.52 |
| 2025-08-15 | 19.27 |
| 2025-08-14 | 19.27 |
| 2025-08-13 | 21.11 |
| 2025-08-12 | 9.46 |
| 2025-08-11 | 11.98 |
| 2025-08-08 | 4.99 |
| 2025-08-07 | 8.78 |
| 2025-08-06 | 18.98 |
| 2025-08-05 | 22.38 |
| 2025-08-04 | 13.15 |
| 2025-08-01 | 12.66 |
| 2025-07-31 | 16.31 |
| 2025-07-30 | 23.59 |
| 2025-07-29 | 35.73 |
| 2025-07-28 | 26.50 |
| 2025-07-25 | 18.49 |
| 2025-07-24 | 10.72 |
| 2025-07-23 | 3.68 |
| 2025-07-22 | -0.20 |
| 2025-07-21 | 4.41 |
| 2025-07-18 | 6.11 |
| 2025-07-17 | 5.38 |
| 2025-07-16 | -0.45 |
| 2025-07-15 | -1.42 |
| 2025-07-14 | 0.52 |
| 2025-07-11 | 1.25 |
| 2025-07-10 | -4.04 |
| 2025-07-09 | -4.62 |
| 2025-07-08 | -5.69 |
| 2025-07-07 | -11.23 |
| 2025-07-04 | -12.49 |
| 2025-07-03 | -16.18 |
| 2025-07-02 | -16.67 |
| 2025-06-30 | -15.50 |
| 2025-06-27 | -25.02 |
| 2025-06-26 | -26.28 |
| 2025-06-25 | -22.46 |
| 2025-06-24 | -23.62 |
| 2025-06-23 | -27.02 |
| 2025-06-20 | -30.12 |
| 2025-06-19 | -29.44 |
| 2025-06-18 | -26.43 |
| 2025-06-17 | -21.10 |
| 2025-06-16 | -19.16 |
| 2025-06-13 | -21.78 |
| 2025-06-12 | -22.46 |
| 2025-06-11 | -27.02 |
| 2025-06-10 | -24.40 |
| 2025-06-09 | -28.28 |
| 2025-06-06 | -31.67 |
| 2025-06-05 | -31.18 |
| 2025-06-04 | -28.08 |
| 2025-06-03 | -30.89 |
| 2025-06-02 | -28.76 |
| 2025-05-30 | -31.28 |
| 2025-05-29 | -38.45 |
| 2025-05-28 | -46.40 |
| 2025-05-27 | -44.17 |
| 2025-05-26 | -44.56 |
| 2025-05-23 | -44.75 |
| 2025-05-22 | -48.53 |
| 2025-05-21 | -47.37 |
| 2025-05-20 | -50.76 |
| 2025-05-19 | -52.36 |
| 2025-05-16 | -52.99 |
| 2025-05-15 | -53.14 |
| 2025-05-14 | -52.31 |
| 2025-05-13 | -51.73 |
| 2025-05-12 | -51.78 |
| 2025-05-09 | -50.18 |
| 2025-05-08 | -49.11 |
| 2025-05-07 | -51.83 |
| 2025-05-06 | -51.05 |
| 2025-05-02 | -52.22 |
| 2025-04-30 | -52.36 |
| 2025-04-29 | -52.89 |
| 2025-04-28 | -53.28 |
| 2025-04-25 | -51.54 |
| 2025-04-24 | -51.73 |
| 2025-04-23 | -50.47 |
| 2025-04-22 | -51.34 |
| 2025-04-17 | -52.56 |
| 2025-04-16 | -52.65 |
| 2025-04-15 | -50.57 |
| 2025-04-14 | -48.53 |
| 2025-04-11 | -50.47 |
| 2025-04-10 | -42.81 |
| 2025-04-09 | -48.24 |
| 2025-04-08 | -50.18 |
| 2025-04-07 | -50.47 |
| 2025-04-03 | -40.97 |
| 2025-04-02 | -39.13 |
| 2025-04-01 | -34.58 |
| 2025-03-31 | -32.83 |
| 2025-03-28 | -29.73 |
| 2025-03-27 | -22.46 |
| 2025-03-26 | -26.82 |
| 2025-03-25 | -28.08 |
| 2025-03-24 | -23.14 |
| 2025-03-21 | -24.88 |
| 2025-03-20 | -19.07 |
| 2025-03-19 | -20.04 |
| 2025-03-18 | -17.71 |
| 2025-03-17 | -24.50 |
| 2025-03-14 | -25.37 |
| 2025-03-13 | -27.79 |
| 2025-03-12 | -27.31 |
| 2025-03-11 | -24.20 |
| 2025-03-10 | -26.82 |
| 2025-03-07 | -31.96 |
| 2025-03-06 | -28.66 |
| 2025-03-05 | -32.25 |
| 2025-03-04 | -34.28 |
| 2025-03-03 | -35.93 |
| 2025-02-28 | -35.93 |
| 2025-02-27 | -24.59 |
| 2025-02-26 | -25.95 |
| 2025-02-25 | -33.41 |
| 2025-02-24 | -35.54 |
| 2025-02-21 | -34.38 |
| 2025-02-20 | -35.25 |
| 2025-02-19 | -47.27 |
| 2025-02-18 | -47.37 |
| 2025-02-17 | -48.73 |
| 2025-02-14 | -49.89 |
| 2025-02-13 | -53.48 |
| 2025-02-12 | -51.93 |
| 2025-02-11 | -52.56 |
| 2025-02-10 | -51.68 |
| 2025-02-07 | -53.57 |
| 2025-02-06 | -54.59 |
| 2025-02-05 | -55.51 |
| 2025-02-04 | -56.00 |
| 2025-02-03 | -57.45 |
| 2025-01-28 | -59.05 |
| 2025-01-27 | -57.79 |
| 2025-01-24 | -59.29 |
| 2025-01-23 | -60.21 |
| 2025-01-22 | -59.97 |
| 2025-01-21 | -59.63 |
| 2025-01-20 | -59.82 |
| 2025-01-17 | -60.60 |
| 2025-01-16 | -60.60 |
| 2025-01-15 | -60.89 |
| 2025-01-14 | -60.07 |
| 2025-01-13 | -61.23 |
| 2025-01-10 | -60.70 |
| 2025-01-09 | -59.10 |
| 2025-01-08 | -59.15 |
| 2025-01-07 | -57.89 |
| 2025-01-06 | -56.72 |
| 2025-01-03 | -57.84 |
| 2025-01-02 | -56.72 |
| 2024-12-31 | -54.69 |
| 2024-12-30 | -55.03 |
| 2024-12-27 | -55.95 |
| 2024-12-24 | -55.56 |
| 2024-12-23 | -56.48 |
| 2024-12-20 | -57.55 |
| 2024-12-19 | -56.38 |
| 2024-12-18 | -55.90 |
| 2024-12-17 | -56.72 |
| 2024-12-16 | -56.72 |
| 2024-12-13 | -56.09 |
| 2024-12-12 | -54.20 |
| 2024-12-11 | -54.01 |
| 2024-12-10 | -54.20 |
| 2024-12-09 | -52.36 |
| 2024-12-06 | -54.69 |
| 2024-12-05 | -56.87 |
| 2024-12-04 | -56.63 |
| 2024-12-03 | -55.66 |
| 2024-12-02 | -55.03 |
| 2024-11-29 | -55.41 |
| 2024-11-28 | -55.08 |
| 2024-11-27 | -53.09 |
| 2024-11-26 | -55.22 |
| 2024-11-25 | -54.59 |
| 2024-11-22 | -54.45 |
| 2024-11-21 | -52.26 |
| 2024-11-20 | -51.54 |
| 2024-11-19 | -53.52 |
| 2024-11-18 | -55.66 |
| 2024-11-15 | -55.32 |
| 2024-11-14 | -55.41 |
| 2024-11-13 | -51.73 |
| 2024-11-12 | -49.02 |
| 2024-11-11 | -50.18 |
| 2024-11-08 | -49.11 |
| 2024-11-07 | -49.89 |
| 2024-11-06 | -52.80 |
| 2024-11-05 | -52.89 |
| 2024-11-04 | -52.65 |
| 2024-11-01 | -57.69 |
| 2024-10-31 | -57.21 |
| 2024-10-30 | -57.16 |
| 2024-10-29 | -54.93 |
| 2024-10-28 | -52.99 |
| 2024-10-25 | -54.45 |
| 2024-10-24 | -56.63 |
| 2024-10-23 | -54.98 |
| 2024-10-22 | -55.85 |
| 2024-10-21 | -56.38 |
| 2024-10-18 | -55.66 |
| 2024-10-17 | -58.95 |
| 2024-10-16 | -58.03 |
| 2024-10-15 | -58.23 |
| 2024-10-14 | -55.41 |
| 2024-10-10 | -52.02 |
| 2024-10-09 | -49.60 |
| 2024-10-08 | -42.14 |
| 2024-10-07 | -32.35 |
| 2024-10-04 | -45.62 |
| 2024-10-03 | -50.47 |
| 2024-10-02 | -43.59 |
| 2024-09-30 | -52.56 |
| 2024-09-27 | -57.26 |
| 2024-09-26 | -63.12 |
| 2024-09-25 | -64.67 |
| 2024-09-24 | -64.96 |
| 2024-09-23 | -65.79 |
| 2024-09-20 | -64.48 |
| 2024-09-19 | -67.05 |
| 2024-09-17 | -68.40 |
| 2024-09-16 | -68.40 |
| 2024-09-13 | -67.19 |
| 2024-09-12 | -67.72 |
| 2024-09-11 | -67.05 |
| 2024-09-10 | -68.16 |
| 2024-09-09 | -67.87 |
| 2024-09-05 | -67.77 |
| 2024-09-04 | -68.35 |
| 2024-09-03 | -67.53 |
| 2024-09-02 | -68.11 |
| 2024-08-30 | -65.74 |
| 2024-08-29 | -64.77 |
| 2024-08-28 | -65.64 |
| 2024-08-27 | -65.30 |
| 2024-08-26 | -65.59 |
| 2024-08-23 | -66.46 |
| 2024-08-22 | -66.75 |
| 2024-08-21 | -66.32 |
| 2024-08-20 | -65.49 |
| 2024-08-19 | -64.86 |
| 2024-08-16 | -64.33 |
| 2024-08-15 | -64.82 |
| 2024-08-14 | -64.67 |
| 2024-08-13 | -63.41 |
| 2024-08-12 | -63.17 |
| 2024-08-09 | -63.17 |
| 2024-08-08 | -62.39 |
| 2024-08-07 | -62.93 |
| 2024-08-06 | -61.57 |
| 2024-08-05 | -62.93 |
| 2024-08-02 | -63.27 |
| 2024-08-01 | -64.72 |
| 2024-07-31 | -63.94 |
| 2024-07-30 | -67.05 |
| 2024-07-29 | -67.05 |
| 2024-07-26 | -67.00 |
| 2024-07-25 | -67.19 |
| 2024-07-24 | -66.90 |
| 2024-07-23 | -65.98 |
| 2024-07-22 | -64.57 |
| 2024-07-19 | -64.72 |
| 2024-07-18 | -64.14 |
| 2024-07-17 | -63.31 |
| 2024-07-16 | -65.11 |
| 2024-07-15 | -65.25 |
| 2024-07-12 | -63.94 |
| 2024-07-11 | -64.67 |
| 2024-07-10 | -67.92 |
| 2024-07-09 | -67.05 |
| 2024-07-08 | -65.74 |
| 2024-07-05 | -63.80 |
| 2024-07-04 | -64.09 |
| 2024-07-03 | -63.60 |
| 2024-07-02 | -63.94 |
| 2024-06-28 | -63.65 |
| 2024-06-27 | -63.41 |
| 2024-06-26 | -61.99 |
| 2024-06-25 | -61.99 |
| 2024-06-24 | -61.90 |
| 2024-06-21 | -62.09 |
| 2024-06-20 | -62.04 |
| 2024-06-19 | -61.28 |
| 2024-06-18 | -61.52 |
| 2024-06-17 | -61.28 |
| 2024-06-14 | -61.61 |
| 2024-06-13 | -61.23 |
| 2024-06-12 | -61.38 |
| 2024-06-11 | -61.66 |
| 2024-06-07 | -60.85 |
| 2024-06-06 | -61.14 |
| 2024-06-05 | -60.62 |
| 2024-06-04 | -60.71 |
| 2024-06-03 | -60.48 |
| 2024-05-31 | -60.00 |
| 2024-05-30 | -60.33 |
| 2024-05-29 | -59.15 |
| 2024-05-28 | -58.58 |
| 2024-05-27 | -58.63 |
| 2024-05-24 | -58.87 |
| 2024-05-23 | -58.11 |
| 2024-05-22 | -58.06 |
| 2024-05-21 | -57.92 |
| 2024-05-20 | -55.65 |
| 2024-05-17 | -55.46 |
| 2024-05-16 | -55.70 |
| 2024-05-14 | -55.03 |
| 2024-05-13 | -54.09 |
| 2024-05-10 | -54.46 |
| 2024-05-09 | -53.75 |
| 2024-05-08 | -54.99 |
| 2024-05-07 | -54.80 |
| 2024-05-06 | -54.75 |
| 2024-05-03 | -57.68 |
| 2024-05-02 | -58.30 |
| 2024-04-30 | -60.67 |
| 2024-04-29 | -53.19 |
| 2024-04-26 | -54.18 |
| 2024-04-25 | -56.26 |
| 2024-04-24 | -55.41 |
| 2024-04-23 | -54.65 |
| 2024-04-22 | -55.98 |
| 2024-04-19 | -56.59 |
| 2024-04-18 | -54.84 |
| 2024-04-17 | -55.51 |
| 2024-04-16 | -55.84 |
| 2024-04-15 | -53.28 |
| 2024-04-12 | -55.93 |
| 2024-04-11 | -53.85 |
| 2024-04-10 | -53.47 |
| 2024-04-09 | -53.42 |
| 2024-04-08 | -58.01 |
| 2024-04-05 | -61.00 |
| 2024-04-03 | -56.22 |
| 2024-04-02 | -56.64 |
| 2024-03-28 | -56.59 |
| 2024-03-27 | -56.88 |
| 2024-03-26 | -57.59 |
| 2024-03-25 | -56.78 |
| 2024-03-22 | -56.93 |
| 2024-03-21 | -54.51 |
| 2024-03-20 | -54.09 |
| 2024-03-19 | -53.00 |
| 2024-03-18 | -50.30 |
| 2024-03-15 | -52.48 |
| 2024-03-14 | -50.20 |
| 2024-03-13 | -55.65 |
| 2024-03-12 | -55.88 |
| 2024-03-11 | -57.30 |
| 2024-03-08 | -58.58 |
| 2024-03-07 | -59.20 |
| 2024-03-06 | -55.98 |
| 2024-03-05 | -55.93 |
| 2024-03-04 | -52.19 |
| 2024-03-01 | -53.38 |
| 2024-02-29 | -53.23 |
| 2024-02-28 | -53.57 |
| 2024-02-27 | -51.53 |
| 2024-02-26 | -50.87 |
| 2024-02-23 | -51.34 |
| 2024-02-22 | -51.34 |
| 2024-02-21 | -51.06 |
| 2024-02-20 | -51.25 |
| 2024-02-19 | -51.72 |
| 2024-02-16 | -50.68 |
| 2024-02-15 | -53.33 |
| 2024-02-14 | -53.80 |
| 2024-02-09 | -54.28 |
| 2024-02-08 | -53.61 |
| 2024-02-07 | -53.00 |
| 2024-02-06 | -54.13 |
| 2024-02-05 | -56.45 |
| 2024-02-02 | -55.93 |
| 2024-02-01 | -54.09 |
| 2024-01-31 | -54.37 |
| 2024-01-30 | -53.52 |
| 2024-01-29 | -53.57 |
| 2024-01-26 | -52.10 |
| 2024-01-25 | -49.35 |
| 2024-01-24 | -49.35 |
| 2024-01-23 | -47.74 |
| 2024-01-22 | -48.97 |
| 2024-01-19 | -46.51 |
| 2024-01-18 | -44.81 |
| 2024-01-17 | -44.90 |
| 2024-01-16 | -40.93 |
| 2024-01-15 | -41.02 |
| 2024-01-12 | -41.40 |
| 2024-01-11 | -41.12 |
| 2024-01-10 | -42.25 |
| 2024-01-09 | -41.21 |
| 2024-01-08 | -41.78 |
| 2024-01-05 | -41.78 |
| 2024-01-04 | -41.78 |
| 2024-01-03 | -40.55 |
| 2024-01-02 | -41.02 |
| 2023-12-29 | -39.13 |
| 2023-12-28 | -38.84 |
| 2023-12-27 | -42.73 |
| 2023-12-22 | -43.01 |
| 2023-12-21 | -42.44 |
| 2023-12-20 | -43.20 |
| 2023-12-19 | -44.62 |
| 2023-12-18 | -43.86 |
| 2023-12-15 | -43.20 |
| 2023-12-14 | -44.62 |
| 2023-12-13 | -47.18 |
| 2023-12-12 | -46.13 |
| 2023-12-11 | -45.66 |
| 2023-12-08 | -44.71 |
| 2023-12-07 | -43.39 |
| 2023-12-06 | -42.63 |
| 2023-12-05 | -41.78 |
| 2023-12-04 | -39.89 |
| 2023-12-01 | -35.91 |
| 2023-11-30 | -35.44 |
| 2023-11-29 | -36.19 |
| 2023-11-28 | -33.73 |
| 2023-11-27 | -33.83 |
| 2023-11-24 | -32.41 |
| 2023-11-23 | -30.89 |
| 2023-11-22 | -32.50 |
| 2023-11-21 | -29.76 |
| 2023-11-20 | -28.71 |
| 2023-11-17 | -30.32 |
| 2023-11-16 | -29.85 |
| 2023-11-15 | -27.01 |
| 2023-11-14 | -28.05 |
| 2023-11-13 | -27.86 |
| 2023-11-10 | -29.47 |
| 2023-11-09 | -28.15 |
| 2023-11-08 | -25.78 |
| 2023-11-07 | -25.69 |
| 2023-11-06 | -25.40 |
| 2023-11-03 | -29.95 |
| 2023-11-02 | -32.41 |
| 2023-11-01 | -30.04 |
| 2023-10-31 | -31.08 |
| 2023-10-30 | -28.71 |
| 2023-10-27 | -32.03 |
| 2023-10-26 | -38.18 |
| 2023-10-25 | -37.52 |
| 2023-10-24 | -36.19 |
| 2023-10-20 | -36.48 |
| 2023-10-19 | -35.53 |
| 2023-10-18 | -33.64 |
| 2023-10-17 | -29.19 |
| 2023-10-16 | -30.42 |
| 2023-10-13 | -26.44 |
| 2023-10-12 | -27.01 |
| 2023-10-11 | -26.92 |
| 2023-10-10 | -34.96 |
| 2023-10-09 | -36.00 |
| 2023-10-06 | -38.94 |
| 2023-10-05 | -41.12 |
| 2023-10-04 | -39.79 |
| 2023-10-03 | -40.26 |
| 2023-09-29 | -34.21 |
| 2023-09-28 | -30.80 |
| 2023-09-27 | -29.85 |
| 2023-09-26 | -31.93 |
| 2023-09-25 | -31.08 |
| 2023-09-22 | -30.32 |
| 2023-09-21 | -33.26 |
| 2023-09-20 | -31.93 |
| 2023-09-19 | -30.04 |
| 2023-09-18 | -30.51 |
| 2023-09-15 | -30.42 |
| 2023-09-14 | -32.31 |
| 2023-09-13 | -32.60 |
| 2023-09-12 | -31.84 |
| 2023-09-11 | -29.66 |
| 2023-09-07 | -30.61 |
| 2023-09-06 | -29.76 |
| 2023-09-05 | -27.20 |
| 2023-09-04 | -23.41 |
| 2023-08-31 | -25.69 |
| 2023-08-30 | -24.45 |
| 2023-08-29 | -24.36 |
| 2023-08-28 | -25.69 |
| 2023-08-25 | -23.98 |
| 2023-08-24 | -21.90 |
| 2023-08-23 | -25.69 |
| 2023-08-22 | -22.75 |
| 2023-08-21 | -20.86 |
| 2023-08-18 | -20.01 |
| 2023-08-17 | -17.54 |
| 2023-08-16 | -16.79 |
| 2023-08-15 | -15.37 |
| 2023-08-14 | -15.75 |
| 2023-08-11 | -14.14 |
| 2023-08-10 | -11.20 |
| 2023-08-09 | -10.73 |
| 2023-08-08 | -14.14 |
| 2023-08-07 | -12.53 |
| 2023-08-04 | -6.28 |
| 2023-08-03 | -7.70 |
| 2023-08-02 | -10.35 |
| 2023-08-01 | -7.04 |
| 2023-07-31 | -3.44 |
| 2023-07-28 | -3.20 |
| 2023-07-27 | -7.51 |
| 2023-07-26 | -10.07 |
| 2023-07-25 | -9.78 |
| 2023-07-24 | -14.23 |
| 2023-07-21 | -11.01 |
| 2023-07-20 | -7.98 |
| 2023-07-19 | -4.15 |
| 2023-07-18 | -1.07 |
| 2023-07-14 | 0.82 |
| 2023-07-13 | -0.12 |
| 2023-07-12 | -5.80 |
| 2023-07-11 | -5.52 |
| 2023-07-10 | -5.33 |
| 2023-07-07 | -5.52 |
| 2023-07-06 | -2.73 |
| 2023-07-05 | -0.12 |
| 2023-07-04 | -0.83 |
| 2023-07-03 | -5.33 |
| 2023-06-30 | -6.75 |
| 2023-06-29 | -11.11 |
| 2023-06-28 | -11.58 |
| 2023-06-27 | -9.69 |
| 2023-06-26 | -7.79 |
| 2023-06-23 | -15.56 |
| 2023-06-21 | -4.86 |
| 2023-06-20 | -1.07 |
| 2023-06-19 | 4.00 |
| 2023-06-16 | 5.33 |
| 2023-06-15 | 2.83 |
| 2023-06-14 | -2.00 |
| 2023-06-13 | -1.67 |
| 2023-06-12 | -0.50 |
| 2023-06-09 | 0.50 |
| 2023-06-08 | -4.17 |
| 2023-06-07 | -4.17 |
| 2023-06-06 | -5.67 |
| 2023-06-05 | -4.67 |
| 2023-06-02 | -4.00 |
| 2023-06-01 | -3.50 |
| 2023-05-31 | -5.67 |
| 2023-05-30 | -1.33 |
| 2023-05-29 | -1.67 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 3.17 |
| 2023-05-23 | 2.50 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | -1.67 |
| 2023-05-18 | -1.50 |
| 2023-05-17 | 0.83 |
| 2023-05-16 | 3.50 |
| 2023-05-15 | 2.50 |
| 2023-05-12 | 2.00 |
| 2023-05-11 | 7.00 |
| 2023-05-10 | 3.50 |
| 2023-05-09 | 3.33 |
| 2023-05-08 | 8.17 |
| 2023-05-05 | 6.83 |
| 2023-05-04 | 5.83 |
| 2023-05-03 | 0.33 |
| 2023-05-02 | -1.00 |
| 2023-04-28 | 0.50 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.33 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 7.67 |
| 2023-04-21 | 11.17 |
| 2023-04-20 | 9.67 |
| 2023-04-19 | 12.33 |
| 2023-04-18 | 14.83 |
| 2023-04-17 | 17.17 |
| 2023-04-14 | 17.33 |
| 2023-04-13 | 15.67 |
| 2023-04-12 | 8.67 |
| 2023-04-11 | 9.67 |
| 2023-04-06 | 6.00 |
| 2023-04-04 | 1.83 |
| 2023-04-03 | -1.33 |
| 2023-03-31 | 1.83 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy