Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1440 % |
|---|---|
| 2026-01-09 | 452.78 |
| 2026-01-08 | 427.08 |
| 2026-01-07 | 393.75 |
| 2026-01-06 | 393.06 |
| 2026-01-05 | 393.06 |
| 2026-01-02 | 420.83 |
| 2025-12-31 | 420.14 |
| 2025-12-30 | 394.44 |
| 2025-12-29 | 396.53 |
| 2025-12-24 | 381.25 |
| 2025-12-23 | 380.56 |
| 2025-12-22 | 372.92 |
| 2025-12-19 | 368.75 |
| 2025-12-18 | 390.97 |
| 2025-12-17 | 440.97 |
| 2025-12-16 | 466.67 |
| 2025-12-15 | 511.11 |
| 2025-12-12 | 549.31 |
| 2025-12-11 | 545.83 |
| 2025-12-10 | 550.69 |
| 2025-12-09 | 535.42 |
| 2025-12-08 | 538.89 |
| 2025-12-05 | 550.69 |
| 2025-12-04 | 544.44 |
| 2025-12-03 | 558.33 |
| 2025-12-02 | 555.56 |
| 2025-12-01 | 547.92 |
| 2025-11-28 | 533.33 |
| 2025-11-27 | 538.89 |
| 2025-11-26 | 538.19 |
| 2025-11-25 | 543.75 |
| 2025-11-24 | 548.61 |
| 2025-11-21 | 528.47 |
| 2025-11-20 | 486.81 |
| 2025-11-19 | 502.08 |
| 2025-11-18 | 504.17 |
| 2025-11-17 | 514.58 |
| 2025-11-14 | 506.94 |
| 2025-11-13 | 513.19 |
| 2025-11-12 | 511.11 |
| 2025-11-11 | 512.50 |
| 2025-11-10 | 511.11 |
| 2025-11-07 | 518.06 |
| 2025-11-06 | 529.17 |
| 2025-11-05 | 536.11 |
| 2025-11-04 | 539.58 |
| 2025-11-03 | 536.81 |
| 2025-10-31 | 534.03 |
| 2025-10-30 | 534.72 |
| 2025-10-28 | 559.72 |
| 2025-10-27 | 545.14 |
| 2025-10-24 | 544.44 |
| 2025-10-23 | 537.50 |
| 2025-10-22 | 549.31 |
| 2025-10-21 | 551.39 |
| 2025-10-20 | 567.36 |
| 2025-10-17 | 542.36 |
| 2025-10-16 | 536.81 |
| 2025-10-15 | 550.00 |
| 2025-10-14 | 521.53 |
| 2025-10-13 | 500.00 |
| 2025-10-10 | 522.22 |
| 2025-10-09 | 538.89 |
| 2025-10-08 | 535.42 |
| 2025-10-06 | 533.33 |
| 2025-10-03 | 534.72 |
| 2025-10-02 | 543.06 |
| 2025-09-30 | 528.47 |
| 2025-09-29 | 527.78 |
| 2025-09-26 | 538.19 |
| 2025-09-25 | 547.22 |
| 2025-09-24 | 543.75 |
| 2025-09-23 | 559.72 |
| 2025-09-22 | 538.19 |
| 2025-09-19 | 593.06 |
| 2025-09-18 | 497.22 |
| 2025-09-17 | 518.06 |
| 2025-09-16 | 556.94 |
| 2025-09-15 | 596.53 |
| 2025-09-12 | 572.22 |
| 2025-09-11 | 667.36 |
| 2025-09-10 | 706.94 |
| 2025-09-09 | 551.39 |
| 2025-09-08 | 550.69 |
| 2025-09-05 | 522.92 |
| 2025-09-04 | 498.61 |
| 2025-09-03 | 525.00 |
| 2025-09-02 | 516.67 |
| 2025-09-01 | 573.61 |
| 2025-08-29 | 547.92 |
| 2025-08-28 | 531.25 |
| 2025-08-27 | 513.19 |
| 2025-08-26 | 514.58 |
| 2025-08-25 | 472.92 |
| 2025-08-22 | 482.64 |
| 2025-08-21 | 513.19 |
| 2025-08-20 | 487.50 |
| 2025-08-19 | 573.61 |
| 2025-08-18 | 573.61 |
| 2025-08-15 | 545.14 |
| 2025-08-14 | 582.64 |
| 2025-08-13 | 570.14 |
| 2025-08-12 | 580.56 |
| 2025-08-11 | 587.50 |
| 2025-08-08 | 592.36 |
| 2025-08-07 | 545.83 |
| 2025-08-06 | 525.00 |
| 2025-08-05 | 499.31 |
| 2025-08-04 | 511.11 |
| 2025-08-01 | 490.28 |
| 2025-07-31 | 477.08 |
| 2025-07-30 | 472.92 |
| 2025-07-29 | 497.22 |
| 2025-07-28 | 497.22 |
| 2025-07-25 | 496.53 |
| 2025-07-24 | 501.39 |
| 2025-07-23 | 499.31 |
| 2025-07-22 | 507.64 |
| 2025-07-21 | 468.75 |
| 2025-07-18 | 462.50 |
| 2025-07-17 | 472.22 |
| 2025-07-16 | 470.83 |
| 2025-07-15 | 464.58 |
| 2025-07-14 | 468.06 |
| 2025-07-11 | 467.36 |
| 2025-07-10 | 452.08 |
| 2025-07-09 | 465.97 |
| 2025-07-08 | 469.44 |
| 2025-07-07 | 468.06 |
| 2025-07-04 | 465.97 |
| 2025-07-03 | 468.06 |
| 2025-07-02 | 489.58 |
| 2025-06-30 | 493.06 |
| 2025-06-27 | 468.75 |
| 2025-06-26 | 475.00 |
| 2025-06-25 | 488.89 |
| 2025-06-24 | 472.92 |
| 2025-06-23 | 475.69 |
| 2025-06-20 | 481.25 |
| 2025-06-19 | 470.14 |
| 2025-06-18 | 497.22 |
| 2025-06-17 | 422.92 |
| 2025-06-16 | 431.25 |
| 2025-06-13 | 460.42 |
| 2025-06-12 | 475.69 |
| 2025-06-11 | 468.06 |
| 2025-06-10 | 476.39 |
| 2025-06-09 | 369.44 |
| 2025-06-06 | 343.06 |
| 2025-06-05 | 351.39 |
| 2025-06-04 | 324.31 |
| 2025-06-03 | 315.28 |
| 2025-06-02 | 308.33 |
| 2025-05-30 | 313.89 |
| 2025-05-29 | 315.97 |
| 2025-05-28 | 322.92 |
| 2025-05-27 | 318.06 |
| 2025-05-26 | 320.83 |
| 2025-05-23 | 321.53 |
| 2025-05-22 | 339.58 |
| 2025-05-21 | 340.97 |
| 2025-05-20 | 344.44 |
| 2025-05-19 | 327.08 |
| 2025-05-16 | 306.25 |
| 2025-05-15 | 281.94 |
| 2025-05-14 | 263.89 |
| 2025-05-13 | 263.89 |
| 2025-05-12 | 257.64 |
| 2025-05-09 | 236.81 |
| 2025-05-08 | 229.17 |
| 2025-05-07 | 238.89 |
| 2025-05-06 | 240.97 |
| 2025-05-02 | 249.31 |
| 2025-04-30 | 249.31 |
| 2025-04-29 | 233.33 |
| 2025-04-28 | 227.78 |
| 2025-04-25 | 220.14 |
| 2025-04-24 | 229.86 |
| 2025-04-23 | 237.50 |
| 2025-04-22 | 229.17 |
| 2025-04-17 | 231.94 |
| 2025-04-16 | 229.86 |
| 2025-04-15 | 229.17 |
| 2025-04-14 | 225.00 |
| 2025-04-11 | 226.39 |
| 2025-04-10 | 224.31 |
| 2025-04-09 | 226.39 |
| 2025-04-08 | 231.94 |
| 2025-04-07 | 227.08 |
| 2025-04-03 | 235.42 |
| 2025-04-02 | 234.03 |
| 2025-04-01 | 233.33 |
| 2025-03-31 | 238.19 |
| 2025-03-28 | 254.17 |
| 2025-03-27 | 245.83 |
| 2025-03-26 | 261.11 |
| 2025-03-25 | 259.72 |
| 2025-03-24 | 259.72 |
| 2025-03-21 | 249.31 |
| 2025-03-20 | 253.47 |
| 2025-03-19 | 262.50 |
| 2025-03-18 | 264.58 |
| 2025-03-17 | 264.58 |
| 2025-03-14 | 268.06 |
| 2025-03-13 | 274.31 |
| 2025-03-12 | 258.33 |
| 2025-03-11 | 257.64 |
| 2025-03-10 | 279.17 |
| 2025-03-07 | 264.58 |
| 2025-03-06 | 254.86 |
| 2025-03-05 | 251.39 |
| 2025-03-04 | 257.64 |
| 2025-03-03 | 247.22 |
| 2025-02-28 | 255.56 |
| 2025-02-27 | 249.31 |
| 2025-02-26 | 254.17 |
| 2025-02-25 | 252.78 |
| 2025-02-24 | 250.69 |
| 2025-02-21 | 261.11 |
| 2025-02-20 | 275.00 |
| 2025-02-19 | 272.22 |
| 2025-02-18 | 226.39 |
| 2025-02-17 | 257.64 |
| 2025-02-14 | 258.33 |
| 2025-02-13 | 259.03 |
| 2025-02-12 | 247.92 |
| 2025-02-11 | 252.78 |
| 2025-02-10 | 247.22 |
| 2025-02-07 | 261.81 |
| 2025-02-06 | 240.28 |
| 2025-02-05 | 237.50 |
| 2025-02-04 | 237.50 |
| 2025-02-03 | 260.42 |
| 2025-01-28 | 306.25 |
| 2025-01-27 | 309.03 |
| 2025-01-24 | 310.42 |
| 2025-01-23 | 310.42 |
| 2025-01-22 | 309.72 |
| 2025-01-21 | 309.72 |
| 2025-01-20 | 301.39 |
| 2025-01-17 | 281.94 |
| 2025-01-16 | 281.94 |
| 2025-01-15 | 282.64 |
| 2025-01-14 | 288.89 |
| 2025-01-13 | 294.44 |
| 2025-01-10 | 290.28 |
| 2025-01-09 | 305.56 |
| 2025-01-08 | 297.22 |
| 2025-01-07 | 303.47 |
| 2025-01-06 | 321.53 |
| 2025-01-03 | 351.39 |
| 2025-01-02 | 337.50 |
| 2024-12-31 | 325.69 |
| 2024-12-30 | 314.58 |
| 2024-12-27 | 315.97 |
| 2024-12-24 | 309.72 |
| 2024-12-23 | 296.53 |
| 2024-12-20 | 309.03 |
| 2024-12-19 | 311.11 |
| 2024-12-18 | 306.25 |
| 2024-12-17 | 276.39 |
| 2024-12-16 | 300.69 |
| 2024-12-13 | 279.86 |
| 2024-12-12 | 281.25 |
| 2024-12-11 | 272.22 |
| 2024-12-10 | 308.33 |
| 2024-12-09 | 313.19 |
| 2024-12-06 | 325.00 |
| 2024-12-05 | 320.14 |
| 2024-12-04 | 318.75 |
| 2024-12-03 | 269.44 |
| 2024-12-02 | 287.50 |
| 2024-11-29 | 260.42 |
| 2024-11-28 | 303.47 |
| 2024-11-27 | 837.50 |
| 2024-11-26 | 869.44 |
| 2024-11-25 | 865.28 |
| 2024-11-22 | 886.11 |
| 2024-11-21 | 816.67 |
| 2024-11-20 | 918.06 |
| 2024-11-19 | 1,069.44 |
| 2024-11-18 | 1,080.56 |
| 2024-11-15 | 1,100.00 |
| 2024-11-14 | 1,113.89 |
| 2024-11-13 | 1,133.33 |
| 2024-11-12 | 1,115.28 |
| 2024-11-11 | 1,025.00 |
| 2024-11-08 | 1,019.44 |
| 2024-11-07 | 1,059.72 |
| 2024-11-06 | 879.17 |
| 2024-11-05 | 879.17 |
| 2024-11-04 | 909.72 |
| 2024-11-01 | 905.56 |
| 2024-10-31 | 894.44 |
| 2024-10-30 | 884.72 |
| 2024-10-29 | 887.50 |
| 2024-10-28 | 859.72 |
| 2024-10-25 | 802.78 |
| 2024-10-24 | 713.89 |
| 2024-10-23 | 688.89 |
| 2024-10-22 | 700.00 |
| 2024-10-21 | 690.28 |
| 2024-10-18 | 711.11 |
| 2024-10-17 | 681.94 |
| 2024-10-16 | 677.78 |
| 2024-10-15 | 616.67 |
| 2024-10-14 | 594.44 |
| 2024-10-10 | 625.00 |
| 2024-10-09 | 584.03 |
| 2024-10-08 | 459.03 |
| 2024-10-07 | 479.86 |
| 2024-10-04 | 497.22 |
| 2024-10-03 | 511.11 |
| 2024-10-02 | 470.14 |
| 2024-09-30 | 443.06 |
| 2024-09-27 | 440.28 |
| 2024-09-26 | 409.03 |
| 2024-09-25 | 371.53 |
| 2024-09-24 | 353.47 |
| 2024-09-23 | 313.89 |
| 2024-09-20 | 281.25 |
| 2024-09-19 | 269.44 |
| 2024-09-17 | 253.47 |
| 2024-09-16 | 240.28 |
| 2024-09-13 | 222.92 |
| 2024-09-12 | 193.06 |
| 2024-09-11 | 194.44 |
| 2024-09-10 | 184.03 |
| 2024-09-09 | 174.31 |
| 2024-09-05 | 172.22 |
| 2024-09-04 | 173.61 |
| 2024-09-03 | 158.33 |
| 2024-09-02 | 173.61 |
| 2024-08-30 | 170.14 |
| 2024-08-29 | 165.97 |
| 2024-08-28 | 166.67 |
| 2024-08-27 | 169.44 |
| 2024-08-26 | 161.81 |
| 2024-08-23 | 162.50 |
| 2024-08-22 | 144.44 |
| 2024-08-21 | 131.94 |
| 2024-08-20 | 128.47 |
| 2024-08-19 | 131.25 |
| 2024-08-16 | 131.94 |
| 2024-08-15 | 142.36 |
| 2024-08-14 | 150.00 |
| 2024-08-13 | 154.17 |
| 2024-08-12 | 152.78 |
| 2024-08-09 | 122.22 |
| 2024-08-08 | 152.08 |
| 2024-08-07 | 163.89 |
| 2024-08-06 | 161.81 |
| 2024-08-05 | 154.86 |
| 2024-08-02 | 146.53 |
| 2024-08-01 | 150.00 |
| 2024-07-31 | 132.64 |
| 2024-07-30 | 132.64 |
| 2024-07-29 | 125.69 |
| 2024-07-26 | 125.69 |
| 2024-07-25 | 145.14 |
| 2024-07-24 | 156.94 |
| 2024-07-23 | 135.42 |
| 2024-07-22 | 111.81 |
| 2024-07-19 | 99.31 |
| 2024-07-18 | 100.00 |
| 2024-07-17 | 104.86 |
| 2024-07-16 | 109.72 |
| 2024-07-15 | 115.28 |
| 2024-07-12 | 119.44 |
| 2024-07-11 | 118.75 |
| 2024-07-10 | 118.75 |
| 2024-07-09 | 122.92 |
| 2024-07-08 | 118.06 |
| 2024-07-05 | 138.19 |
| 2024-07-04 | 140.28 |
| 2024-07-03 | 141.67 |
| 2024-07-02 | 139.58 |
| 2024-06-28 | 145.14 |
| 2024-06-27 | 145.83 |
| 2024-06-26 | 143.75 |
| 2024-06-25 | 145.83 |
| 2024-06-24 | 145.83 |
| 2024-06-21 | 150.69 |
| 2024-06-20 | 152.78 |
| 2024-06-19 | 169.44 |
| 2024-06-18 | 158.33 |
| 2024-06-17 | 153.47 |
| 2024-06-14 | 151.39 |
| 2024-06-13 | 158.33 |
| 2024-06-12 | 159.03 |
| 2024-06-11 | 165.28 |
| 2024-06-07 | 168.75 |
| 2024-06-06 | 147.22 |
| 2024-06-05 | 161.11 |
| 2024-06-04 | 159.72 |
| 2024-06-03 | 164.58 |
| 2024-05-31 | 153.47 |
| 2024-05-30 | 151.39 |
| 2024-05-29 | 129.17 |
| 2024-05-28 | 109.72 |
| 2024-05-27 | 108.33 |
| 2024-05-24 | 96.53 |
| 2024-05-23 | 94.44 |
| 2024-05-22 | 90.97 |
| 2024-05-21 | 90.28 |
| 2024-05-20 | 97.92 |
| 2024-05-17 | 103.47 |
| 2024-05-16 | 94.44 |
| 2024-05-14 | 97.92 |
| 2024-05-13 | 105.56 |
| 2024-05-10 | 95.83 |
| 2024-05-09 | 96.53 |
| 2024-05-08 | 84.72 |
| 2024-05-07 | 101.39 |
| 2024-05-06 | 103.47 |
| 2024-05-03 | 97.92 |
| 2024-05-02 | 100.00 |
| 2024-04-30 | 97.22 |
| 2024-04-29 | 78.47 |
| 2024-04-26 | 111.81 |
| 2024-04-25 | 150.69 |
| 2024-04-24 | 147.92 |
| 2024-04-23 | 145.83 |
| 2024-04-22 | 143.06 |
| 2024-04-19 | 145.14 |
| 2024-04-18 | 148.61 |
| 2024-04-17 | 137.50 |
| 2024-04-16 | 137.50 |
| 2024-04-15 | 142.36 |
| 2024-04-12 | 143.06 |
| 2024-04-11 | 143.06 |
| 2024-04-10 | 146.53 |
| 2024-04-09 | 145.83 |
| 2024-04-08 | 140.97 |
| 2024-04-05 | 138.19 |
| 2024-04-03 | 136.81 |
| 2024-04-02 | 132.64 |
| 2024-03-28 | 113.19 |
| 2024-03-27 | 112.50 |
| 2024-03-26 | 111.81 |
| 2024-03-25 | 111.81 |
| 2024-03-22 | 105.56 |
| 2024-03-21 | 106.25 |
| 2024-03-20 | 101.39 |
| 2024-03-19 | 101.39 |
| 2024-03-18 | 100.00 |
| 2024-03-15 | 100.69 |
| 2024-03-14 | 108.33 |
| 2024-03-13 | 95.83 |
| 2024-03-12 | 83.33 |
| 2024-03-11 | 85.42 |
| 2024-03-08 | 82.64 |
| 2024-03-07 | 77.78 |
| 2024-03-06 | 77.08 |
| 2024-03-05 | 76.39 |
| 2024-03-04 | 77.78 |
| 2024-03-01 | 75.69 |
| 2024-02-29 | 77.08 |
| 2024-02-28 | 66.67 |
| 2024-02-27 | 63.19 |
| 2024-02-26 | 59.03 |
| 2024-02-23 | 65.97 |
| 2024-02-22 | 48.61 |
| 2024-02-21 | 42.36 |
| 2024-02-20 | 27.08 |
| 2024-02-19 | 30.56 |
| 2024-02-16 | 18.75 |
| 2024-02-15 | 19.44 |
| 2024-02-14 | 21.53 |
| 2024-02-09 | 21.53 |
| 2024-02-08 | 21.53 |
| 2024-02-07 | 24.31 |
| 2024-02-06 | 29.86 |
| 2024-02-05 | 27.08 |
| 2024-02-02 | 20.83 |
| 2024-02-01 | 22.22 |
| 2024-01-31 | 17.36 |
| 2024-01-30 | 23.61 |
| 2024-01-29 | 18.75 |
| 2024-01-26 | 22.22 |
| 2024-01-25 | 16.67 |
| 2024-01-24 | 35.42 |
| 2024-01-23 | 45.83 |
| 2024-01-22 | 56.25 |
| 2024-01-19 | 59.72 |
| 2024-01-18 | 56.25 |
| 2024-01-17 | 56.94 |
| 2024-01-16 | 59.72 |
| 2024-01-15 | 66.67 |
| 2024-01-12 | 68.06 |
| 2024-01-11 | 63.89 |
| 2024-01-10 | 50.69 |
| 2024-01-09 | 65.97 |
| 2024-01-08 | 62.50 |
| 2024-01-05 | 68.06 |
| 2024-01-04 | 84.72 |
| 2024-01-03 | 79.17 |
| 2024-01-02 | 59.03 |
| 2023-12-29 | 56.25 |
| 2023-12-28 | 54.86 |
| 2023-12-27 | 52.78 |
| 2023-12-22 | 56.25 |
| 2023-12-21 | 47.92 |
| 2023-12-20 | 50.00 |
| 2023-12-19 | 54.86 |
| 2023-12-18 | 53.47 |
| 2023-12-15 | 44.44 |
| 2023-12-14 | 42.36 |
| 2023-12-13 | 43.06 |
| 2023-12-12 | 38.89 |
| 2023-12-11 | 42.36 |
| 2023-12-08 | 37.50 |
| 2023-12-07 | 42.36 |
| 2023-12-06 | 45.83 |
| 2023-12-05 | 45.14 |
| 2023-12-04 | 40.97 |
| 2023-12-01 | 35.42 |
| 2023-11-30 | 36.81 |
| 2023-11-29 | 33.33 |
| 2023-11-28 | 31.25 |
| 2023-11-27 | 29.86 |
| 2023-11-24 | 25.00 |
| 2023-11-23 | 25.00 |
| 2023-11-22 | 29.17 |
| 2023-11-21 | 27.08 |
| 2023-11-20 | 29.17 |
| 2023-11-17 | 7.64 |
| 2023-11-16 | -2.78 |
| 2023-11-15 | -2.78 |
| 2023-11-14 | -13.19 |
| 2023-11-13 | -23.61 |
| 2023-11-10 | -30.56 |
| 2023-11-09 | -9.72 |
| 2023-11-08 | -13.89 |
| 2023-11-07 | -9.72 |
| 2023-11-06 | -8.33 |
| 2023-11-03 | -8.33 |
| 2023-11-02 | -12.50 |
| 2023-11-01 | -11.11 |
| 2023-10-31 | -11.11 |
| 2023-10-30 | -11.81 |
| 2023-10-27 | -11.11 |
| 2023-10-26 | -11.11 |
| 2023-10-25 | -13.19 |
| 2023-10-24 | -15.97 |
| 2023-10-20 | -8.33 |
| 2023-10-19 | -3.47 |
| 2023-10-18 | -0.69 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | -1.39 |
| 2023-10-13 | 0.69 |
| 2023-10-12 | -2.78 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 7.64 |
| 2023-10-09 | 7.64 |
| 2023-10-06 | 11.11 |
| 2023-10-05 | 11.11 |
| 2023-10-04 | 2.08 |
| 2023-10-03 | 7.64 |
| 2023-09-29 | 9.03 |
| 2023-09-28 | 20.83 |
| 2023-09-27 | 17.36 |
| 2023-09-26 | 19.44 |
| 2023-09-25 | 25.00 |
| 2023-09-22 | 22.92 |
| 2023-09-21 | 26.39 |
| 2023-09-20 | 21.53 |
| 2023-09-19 | 18.75 |
| 2023-09-18 | 25.69 |
| 2023-09-15 | 31.94 |
| 2023-09-14 | 22.92 |
| 2023-09-13 | 26.39 |
| 2023-09-12 | 31.94 |
| 2023-09-11 | 34.03 |
| 2023-09-07 | 38.19 |
| 2023-09-06 | 38.19 |
| 2023-09-05 | 32.64 |
| 2023-09-04 | 32.64 |
| 2023-08-31 | 29.86 |
| 2023-08-30 | 29.86 |
| 2023-08-29 | 35.42 |
| 2023-08-28 | 33.33 |
| 2023-08-25 | 27.78 |
| 2023-08-24 | 34.72 |
| 2023-08-23 | 25.69 |
| 2023-08-22 | 27.08 |
| 2023-08-21 | 18.06 |
| 2023-08-18 | 13.19 |
| 2023-08-17 | 17.36 |
| 2023-08-16 | 21.53 |
| 2023-08-15 | 35.42 |
| 2023-08-14 | 38.89 |
| 2023-08-11 | 35.42 |
| 2023-08-10 | 36.81 |
| 2023-08-09 | 31.94 |
| 2023-08-08 | 31.94 |
| 2023-08-07 | 36.81 |
| 2023-08-04 | 35.42 |
| 2023-08-03 | 34.03 |
| 2023-08-02 | 34.72 |
| 2023-08-01 | 31.94 |
| 2023-07-31 | 31.94 |
| 2023-07-28 | 31.94 |
| 2023-07-27 | 31.94 |
| 2023-07-26 | 27.78 |
| 2023-07-25 | 27.78 |
| 2023-07-24 | 25.00 |
| 2023-07-21 | 25.69 |
| 2023-07-20 | 25.69 |
| 2023-07-19 | 28.47 |
| 2023-07-18 | 28.47 |
| 2023-07-14 | 28.47 |
| 2023-07-13 | 28.47 |
| 2023-07-12 | 25.00 |
| 2023-07-11 | 25.69 |
| 2023-07-10 | 21.53 |
| 2023-07-07 | 21.53 |
| 2023-07-06 | 22.22 |
| 2023-07-05 | 25.00 |
| 2023-07-04 | 21.53 |
| 2023-07-03 | 25.00 |
| 2023-06-30 | 26.39 |
| 2023-06-29 | 25.00 |
| 2023-06-28 | 25.00 |
| 2023-06-27 | 21.53 |
| 2023-06-26 | 21.53 |
| 2023-06-23 | 21.53 |
| 2023-06-21 | 21.53 |
| 2023-06-20 | 21.53 |
| 2023-06-19 | 21.53 |
| 2023-06-16 | 21.53 |
| 2023-06-15 | 26.39 |
| 2023-06-14 | 18.75 |
| 2023-06-13 | 17.36 |
| 2023-06-12 | 21.53 |
| 2023-06-09 | 21.53 |
| 2023-06-08 | 14.58 |
| 2023-06-07 | 23.61 |
| 2023-06-06 | 20.14 |
| 2023-06-05 | 19.44 |
| 2023-06-02 | 13.19 |
| 2023-06-01 | 10.42 |
| 2023-05-31 | 11.11 |
| 2023-05-30 | 7.64 |
| 2023-05-29 | 7.64 |
| 2023-05-25 | 5.56 |
| 2023-05-24 | -2.08 |
| 2023-05-23 | 4.17 |
| 2023-05-22 | 4.17 |
| 2023-05-19 | 2.78 |
| 2023-05-18 | -2.78 |
| 2023-05-17 | -2.78 |
| 2023-05-16 | 2.78 |
| 2023-05-15 | -6.94 |
| 2023-05-12 | -6.94 |
| 2023-05-11 | -6.94 |
| 2023-05-10 | -12.50 |
| 2023-05-09 | -11.11 |
| 2023-05-08 | -6.94 |
| 2023-05-05 | -6.94 |
| 2023-05-04 | -9.72 |
| 2023-05-03 | -13.19 |
| 2023-05-02 | -13.19 |
| 2023-04-28 | -15.28 |
| 2023-04-27 | -19.44 |
| 2023-04-26 | -14.58 |
| 2023-04-25 | -13.19 |
| 2023-04-24 | -13.19 |
| 2023-04-21 | -13.19 |
| 2023-04-20 | -13.19 |
| 2023-04-19 | -10.42 |
| 2023-04-18 | -4.86 |
| 2023-04-17 | -2.78 |
| 2023-04-14 | -7.64 |
| 2023-04-13 | -2.78 |
| 2023-04-12 | -6.94 |
| 2023-04-11 | 1.39 |
| 2023-04-06 | 13.19 |
| 2023-04-04 | 15.28 |
| 2023-04-03 | 17.36 |
| 2023-03-31 | 4.86 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy