Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06690  2020-12-23    
Stock 1: 6690 Haier Smart Home Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6690
%
2025-09-05 22.42
2025-09-04 19.85
2025-09-03 21.09
2025-09-02 23.18
2025-09-01 24.42
2025-08-29 24.80
2025-08-28 19.28
2025-08-27 20.23
2025-08-26 23.66
2025-08-25 23.56
2025-08-22 20.90
2025-08-21 21.18
2025-08-20 19.38
2025-08-19 20.33
2025-08-18 20.99
2025-08-15 20.71
2025-08-14 21.37
2025-08-13 21.56
2025-08-12 20.71
2025-08-11 18.71
2025-08-08 18.23
2025-08-07 18.33
2025-08-06 18.42
2025-08-05 16.81
2025-08-04 15.57
2025-08-01 15.57
2025-07-31 17.47
2025-07-30 21.52
2025-07-29 21.99
2025-07-28 22.70
2025-07-25 22.23
2025-07-24 23.89
2025-07-23 24.61
2025-07-22 20.80
2025-07-21 19.61
2025-07-18 18.19
2025-07-17 17.47
2025-07-16 17.00
2025-07-15 17.24
2025-07-14 14.38
2025-07-11 14.14
2025-07-10 12.48
2025-07-09 11.05
2025-07-08 12.24
2025-07-07 12.96
2025-07-04 12.24
2025-07-03 12.72
2025-07-02 10.58
2025-06-30 6.77
2025-06-27 7.01
2025-06-26 0.34
2025-06-25 1.64
2025-06-24 0.12
2025-06-23 -1.39
2025-06-20 -1.61
2025-06-19 -2.69
2025-06-18 -0.31
2025-06-17 0.34
2025-06-16 -0.96
2025-06-13 -0.96
2025-06-12 0.99
2025-06-11 2.29
2025-06-10 0.56
2025-06-09 0.99
2025-06-06 0.56
2025-06-05 -0.96
2025-06-04 -0.96
2025-06-03 -1.39
2025-06-02 -2.69
2025-05-30 -0.52
2025-05-29 1.64
2025-05-28 -0.31
2025-05-27 -0.96
2025-05-26 1.42
2025-05-23 1.42
2025-05-22 2.50
2025-05-21 3.58
2025-05-20 3.15
2025-05-19 1.64
2025-05-16 0.56
2025-05-15 2.72
2025-05-14 4.23
2025-05-13 4.45
2025-05-12 6.83
2025-05-09 -1.39
2025-05-08 -1.17
2025-05-07 -1.61
2025-05-06 -0.96
2025-05-02 -0.09
2025-04-30 -2.47
2025-04-29 -2.69
2025-04-28 -3.12
2025-04-25 -3.34
2025-04-24 -3.55
2025-04-23 -2.69
2025-04-22 -4.20
2025-04-17 -6.36
2025-04-16 -6.58
2025-04-15 -3.77
2025-04-14 -3.77
2025-04-11 -6.58
2025-04-10 -7.66
2025-04-09 -10.90
2025-04-08 -11.77
2025-04-07 -14.28
2025-04-03 -0.96
2025-04-02 7.69
2025-04-01 7.04
2025-03-31 8.13
2025-03-28 6.83
2025-03-27 15.48
2025-03-26 13.75
2025-03-25 15.26
2025-03-24 18.07
2025-03-21 11.37
2025-03-20 14.61
2025-03-19 17.42
2025-03-18 18.29
2025-03-17 14.83
2025-03-14 14.40
2025-03-13 7.91
2025-03-12 10.07
2025-03-11 13.32
2025-03-10 11.15
2025-03-07 11.15
2025-03-06 11.15
2025-03-05 8.99
2025-03-04 6.40
2025-03-03 4.45
2025-02-28 7.04
2025-02-27 12.88
2025-02-26 10.50
2025-02-25 6.83
2025-02-24 11.37
2025-02-21 8.13
2025-02-20 8.99
2025-02-19 10.07
2025-02-18 12.67
2025-02-17 10.94
2025-02-14 12.45
2025-02-13 9.21
2025-02-12 9.21
2025-02-11 8.77
2025-02-10 10.94
2025-02-07 10.07
2025-02-06 7.91
2025-02-05 7.91
2025-02-04 11.80
2025-02-03 8.99
2025-01-28 11.15
2025-01-27 12.45
2025-01-24 10.07
2025-01-23 8.34
2025-01-22 9.42
2025-01-21 11.80
2025-01-20 12.02
2025-01-17 10.50
2025-01-16 8.77
2025-01-15 6.61
2025-01-14 8.77
2025-01-13 6.18
2025-01-10 13.96
2025-01-09 17.86
2025-01-08 16.99
2025-01-07 13.75
2025-01-06 12.23
2025-01-03 13.75
2025-01-02 15.69
2024-12-31 18.94
2024-12-30 15.91
2024-12-27 17.42
2024-12-24 20.24
2024-12-23 16.99
2024-12-20 15.91
2024-12-19 17.21
2024-12-18 18.07
2024-12-17 16.34
2024-12-16 17.21
2024-12-13 17.64
2024-12-12 21.75
2024-12-11 20.88
2024-12-10 22.40
2024-12-09 23.91
2024-12-06 18.51
2024-12-05 14.61
2024-12-04 15.26
2024-12-03 14.83
2024-12-02 14.83
2024-11-29 14.40
2024-11-28 13.75
2024-11-27 16.99
2024-11-26 12.88
2024-11-25 12.88
2024-11-22 15.26
2024-11-21 16.56
2024-11-20 17.42
2024-11-19 17.42
2024-11-18 17.21
2024-11-15 20.88
2024-11-14 19.80
2024-11-13 20.24
2024-11-12 18.29
2024-11-11 19.59
2024-11-08 20.88
2024-11-07 21.97
2024-11-06 20.45
2024-11-05 25.64
2024-11-04 24.78
2024-11-01 23.48
2024-10-31 22.18
2024-10-30 25.21
2024-10-29 28.89
2024-10-28 28.89
2024-10-25 30.62
2024-10-24 30.83
2024-10-23 31.91
2024-10-22 36.24
2024-10-21 33.64
2024-10-18 35.37
2024-10-17 31.26
2024-10-16 33.21
2024-10-15 35.81
2024-10-14 38.62
2024-10-10 38.18
2024-10-09 35.16
2024-10-08 39.91
2024-10-07 54.62
2024-10-04 49.00
2024-10-03 43.16
2024-10-02 44.89
2024-09-30 34.94
2024-09-27 31.05
2024-09-26 27.80
2024-09-25 20.88
2024-09-24 19.59
2024-09-23 13.53
2024-09-20 11.59
2024-09-19 8.99
2024-09-17 1.21
2024-09-16 3.58
2024-09-13 4.02
2024-09-12 0.56
2024-09-11 2.72
2024-09-10 -1.17
2024-09-09 0.56
2024-09-05 5.53
2024-09-04 4.02
2024-09-03 4.67
2024-09-02 1.85
2024-08-30 4.02
2024-08-29 -1.82
2024-08-28 -2.25
2024-08-27 0.34
2024-08-26 3.80
2024-08-23 3.80
2024-08-22 2.50
2024-08-21 -0.96
2024-08-20 -1.61
2024-08-19 1.42
2024-08-16 2.07
2024-08-15 1.42
2024-08-14 1.21
2024-08-13 3.15
2024-08-12 5.10
2024-08-09 3.37
2024-08-08 3.37
2024-08-07 4.23
2024-08-06 2.50
2024-08-05 5.10
2024-08-02 7.69
2024-08-01 8.34
2024-07-31 10.94
2024-07-30 7.04
2024-07-29 10.29
2024-07-26 12.88
2024-07-25 6.40
2024-07-24 1.21
2024-07-23 0.99
2024-07-22 4.23
2024-07-19 2.50
2024-07-18 5.10
2024-07-17 2.29
2024-07-16 1.85
2024-07-15 3.58
2024-07-12 2.23
2024-07-11 -0.78
2024-07-10 -3.20
2024-07-09 -1.79
2024-07-08 -1.39
2024-07-05 -0.38
2024-07-04 1.03
2024-07-03 0.22
2024-07-02 1.83
2024-06-28 5.05
2024-06-27 5.45
2024-06-26 11.49
2024-06-25 13.91
2024-06-24 12.90
2024-06-21 10.89
2024-06-20 13.30
2024-06-19 13.30
2024-06-18 14.11
2024-06-17 14.51
2024-06-14 15.72
2024-06-13 14.71
2024-06-12 17.33
2024-06-11 18.54
2024-06-07 19.94
2024-06-06 21.15
2024-06-05 18.74
2024-06-04 18.54
2024-06-03 16.52
2024-05-31 13.91
2024-05-30 17.53
2024-05-29 17.33
2024-05-28 19.14
2024-05-27 19.74
2024-05-24 15.52
2024-05-23 16.32
2024-05-22 16.93
2024-05-21 18.33
2024-05-20 20.35
2024-05-17 25.58
2024-05-16 24.98
2024-05-14 25.38
2024-05-13 27.79
2024-05-10 25.18
2024-05-09 22.76
2024-05-08 22.96
2024-05-07 21.76
2024-05-06 23.57
2024-05-03 19.74
2024-05-02 19.54
2024-04-30 17.73
2024-04-29 9.08
2024-04-26 8.47
2024-04-25 6.46
2024-04-24 5.45
2024-04-23 5.86
2024-04-22 5.45
2024-04-19 4.85
2024-04-18 7.06
2024-04-17 2.64
2024-04-16 2.44
2024-04-15 2.64
2024-04-12 1.63
2024-04-11 3.44
2024-04-10 1.43
2024-04-09 3.04
2024-04-08 2.03
2024-04-05 3.24
2024-04-03 0.62
2024-04-02 1.03
2024-03-28 -1.99
2024-03-27 -9.44
2024-03-26 -8.43
2024-03-25 -8.43
2024-03-22 -8.63
2024-03-21 -6.82
2024-03-20 -6.42
2024-03-19 -6.02
2024-03-18 -5.21
2024-03-15 -4.81
2024-03-14 -1.19
2024-03-13 -1.59
2024-03-12 0.42
2024-03-11 -1.79
2024-03-08 -2.19
2024-03-07 -2.60
2024-03-06 -2.60
2024-03-05 -2.39
2024-03-04 -0.38
2024-03-01 -2.19
2024-02-29 -3.80
2024-02-28 -4.21
2024-02-27 -2.19
2024-02-26 -2.19
2024-02-23 -2.60
2024-02-22 -1.19
2024-02-21 -2.60
2024-02-20 -4.21
2024-02-19 -6.42
2024-02-16 -2.80
2024-02-15 -4.41
2024-02-14 -5.01
2024-02-09 -6.02
2024-02-08 -6.62
2024-02-07 -4.41
2024-02-06 -3.00
2024-02-05 -10.24
2024-02-02 -10.24
2024-02-01 -10.44
2024-01-31 -11.25
2024-01-30 -11.25
2024-01-29 -8.63
2024-01-26 -9.84
2024-01-25 -9.84
2024-01-24 -10.65
2024-01-23 -14.07
2024-01-22 -14.67
2024-01-19 -13.66
2024-01-18 -14.47
2024-01-17 -13.46
2024-01-16 -12.46
2024-01-15 -11.25
2024-01-12 -11.85
2024-01-11 -12.26
2024-01-10 -12.26
2024-01-09 -12.86
2024-01-08 -13.26
2024-01-05 -11.45
2024-01-04 -13.87
2024-01-03 -13.87
2024-01-02 -12.86
2023-12-29 -11.25
2023-12-28 -11.25
2023-12-27 -13.06
2023-12-22 -14.27
2023-12-21 -15.07
2023-12-20 -16.48
2023-12-19 -16.08
2023-12-18 -15.88
2023-12-15 -15.68
2023-12-14 -17.29
2023-12-13 -17.29
2023-12-12 -14.87
2023-12-11 -14.67
2023-12-08 -14.27
2023-12-07 -14.07
2023-12-06 -13.06
2023-12-05 -13.06
2023-12-04 -12.86
2023-12-01 -12.46
2023-11-30 -8.83
2023-11-29 -9.04
2023-11-28 -8.03
2023-11-27 -8.63
2023-11-24 -7.83
2023-11-23 -5.21
2023-11-22 -7.02
2023-11-21 -7.83
2023-11-20 -6.62
2023-11-17 -9.04
2023-11-16 -7.43
2023-11-15 -7.63
2023-11-14 -10.24
2023-11-13 -10.65
2023-11-10 -10.24
2023-11-09 -9.84
2023-11-08 -9.84
2023-11-07 -9.64
2023-11-06 -6.82
2023-11-03 -6.42
2023-11-02 -7.63
2023-11-01 -8.43
2023-10-31 -9.84
2023-10-30 -6.62
2023-10-27 -7.43
2023-10-26 -8.03
2023-10-25 -9.64
2023-10-24 -10.44
2023-10-20 -8.63
2023-10-19 -8.03
2023-10-18 -6.42
2023-10-17 -6.42
2023-10-16 -6.82
2023-10-13 -6.62
2023-10-12 -4.00
2023-10-11 -6.22
2023-10-10 -5.82
2023-10-09 -6.42
2023-10-06 -5.61
2023-10-05 -6.62
2023-10-04 -5.82
2023-10-03 -4.61
2023-09-29 -0.78
2023-09-28 -5.41
2023-09-27 -4.00
2023-09-26 -4.00
2023-09-25 -1.99
2023-09-22 -0.99
2023-09-21 -2.80
2023-09-20 -2.60
2023-09-19 -1.79
2023-09-18 -3.60
2023-09-15 -2.80
2023-09-14 -1.59
2023-09-13 -2.39
2023-09-12 -2.39
2023-09-11 -1.59
2023-09-07 -0.99
2023-09-06 0.02
2023-09-05 0.02
2023-09-04 2.84
2023-08-31 -2.39
2023-08-30 -3.80
2023-08-29 -4.41
2023-08-28 -5.21
2023-08-25 -7.43
2023-08-24 -7.22
2023-08-23 -9.04
2023-08-22 -9.64
2023-08-21 -10.04
2023-08-18 -8.63
2023-08-17 -6.42
2023-08-16 -7.43
2023-08-15 -6.42
2023-08-14 -6.02
2023-08-11 -4.81
2023-08-10 -1.19
2023-08-09 -1.59
2023-08-08 -2.19
2023-08-07 -0.18
2023-08-04 1.43
2023-08-03 0.02
2023-08-02 0.02
2023-08-01 1.43
2023-07-31 2.44
2023-07-28 0.22
2023-07-27 -2.60
2023-07-26 -3.00
2023-07-25 -2.60
2023-07-24 -7.22
2023-07-21 -8.59
2023-07-20 -7.44
2023-07-19 -8.78
2023-07-18 -9.35
2023-07-14 -7.06
2023-07-13 -6.49
2023-07-12 -7.44
2023-07-11 -7.44
2023-07-10 -8.40
2023-07-07 -11.07
2023-07-06 -11.64
2023-07-05 -10.69
2023-07-04 -9.54
2023-07-03 -8.59
2023-06-30 -5.92
2023-06-29 -6.68
2023-06-28 -5.92
2023-06-27 -6.49
2023-06-26 -8.40
2023-06-23 -9.35
2023-06-21 -6.30
2023-06-20 -6.87
2023-06-19 -6.87
2023-06-16 -4.58
2023-06-15 -6.68
2023-06-14 -9.73
2023-06-13 -8.97
2023-06-12 -8.59
2023-06-09 -10.31
2023-06-08 -9.16
2023-06-07 -9.73
2023-06-06 -10.69
2023-06-05 -9.92
2023-06-02 -10.11
2023-06-01 -14.69
2023-05-31 -14.31
2023-05-30 -13.55
2023-05-29 -13.93
2023-05-25 -12.79
2023-05-24 -10.50
2023-05-23 -9.54
2023-05-22 -9.35
2023-05-19 -10.88
2023-05-18 -11.64
2023-05-17 -12.79
2023-05-16 -9.73
2023-05-15 -10.11
2023-05-12 -10.31
2023-05-11 -8.40
2023-05-10 -8.02
2023-05-09 -8.40
2023-05-08 -7.25
2023-05-05 -7.63
2023-05-04 -2.86
2023-05-03 -1.53
2023-05-02 -3.63
2023-04-28 -2.86
2023-04-27 -9.35
2023-04-26 -9.16
2023-04-25 -9.16
2023-04-24 -8.21
2023-04-21 -5.34
2023-04-20 -4.20
2023-04-19 -7.63
2023-04-18 -4.77
2023-04-17 -4.39
2023-04-14 -7.06
2023-04-13 -5.53
2023-04-12 -7.06
2023-04-11 -7.06
2023-04-06 -8.40
2023-04-04 -9.73
2023-04-03 -7.63
2023-03-31 -5.73
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top