Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 06690 | 2020-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 6690 % |
---|---|
2025-09-05 | 22.42 |
2025-09-04 | 19.85 |
2025-09-03 | 21.09 |
2025-09-02 | 23.18 |
2025-09-01 | 24.42 |
2025-08-29 | 24.80 |
2025-08-28 | 19.28 |
2025-08-27 | 20.23 |
2025-08-26 | 23.66 |
2025-08-25 | 23.56 |
2025-08-22 | 20.90 |
2025-08-21 | 21.18 |
2025-08-20 | 19.38 |
2025-08-19 | 20.33 |
2025-08-18 | 20.99 |
2025-08-15 | 20.71 |
2025-08-14 | 21.37 |
2025-08-13 | 21.56 |
2025-08-12 | 20.71 |
2025-08-11 | 18.71 |
2025-08-08 | 18.23 |
2025-08-07 | 18.33 |
2025-08-06 | 18.42 |
2025-08-05 | 16.81 |
2025-08-04 | 15.57 |
2025-08-01 | 15.57 |
2025-07-31 | 17.47 |
2025-07-30 | 21.52 |
2025-07-29 | 21.99 |
2025-07-28 | 22.70 |
2025-07-25 | 22.23 |
2025-07-24 | 23.89 |
2025-07-23 | 24.61 |
2025-07-22 | 20.80 |
2025-07-21 | 19.61 |
2025-07-18 | 18.19 |
2025-07-17 | 17.47 |
2025-07-16 | 17.00 |
2025-07-15 | 17.24 |
2025-07-14 | 14.38 |
2025-07-11 | 14.14 |
2025-07-10 | 12.48 |
2025-07-09 | 11.05 |
2025-07-08 | 12.24 |
2025-07-07 | 12.96 |
2025-07-04 | 12.24 |
2025-07-03 | 12.72 |
2025-07-02 | 10.58 |
2025-06-30 | 6.77 |
2025-06-27 | 7.01 |
2025-06-26 | 0.34 |
2025-06-25 | 1.64 |
2025-06-24 | 0.12 |
2025-06-23 | -1.39 |
2025-06-20 | -1.61 |
2025-06-19 | -2.69 |
2025-06-18 | -0.31 |
2025-06-17 | 0.34 |
2025-06-16 | -0.96 |
2025-06-13 | -0.96 |
2025-06-12 | 0.99 |
2025-06-11 | 2.29 |
2025-06-10 | 0.56 |
2025-06-09 | 0.99 |
2025-06-06 | 0.56 |
2025-06-05 | -0.96 |
2025-06-04 | -0.96 |
2025-06-03 | -1.39 |
2025-06-02 | -2.69 |
2025-05-30 | -0.52 |
2025-05-29 | 1.64 |
2025-05-28 | -0.31 |
2025-05-27 | -0.96 |
2025-05-26 | 1.42 |
2025-05-23 | 1.42 |
2025-05-22 | 2.50 |
2025-05-21 | 3.58 |
2025-05-20 | 3.15 |
2025-05-19 | 1.64 |
2025-05-16 | 0.56 |
2025-05-15 | 2.72 |
2025-05-14 | 4.23 |
2025-05-13 | 4.45 |
2025-05-12 | 6.83 |
2025-05-09 | -1.39 |
2025-05-08 | -1.17 |
2025-05-07 | -1.61 |
2025-05-06 | -0.96 |
2025-05-02 | -0.09 |
2025-04-30 | -2.47 |
2025-04-29 | -2.69 |
2025-04-28 | -3.12 |
2025-04-25 | -3.34 |
2025-04-24 | -3.55 |
2025-04-23 | -2.69 |
2025-04-22 | -4.20 |
2025-04-17 | -6.36 |
2025-04-16 | -6.58 |
2025-04-15 | -3.77 |
2025-04-14 | -3.77 |
2025-04-11 | -6.58 |
2025-04-10 | -7.66 |
2025-04-09 | -10.90 |
2025-04-08 | -11.77 |
2025-04-07 | -14.28 |
2025-04-03 | -0.96 |
2025-04-02 | 7.69 |
2025-04-01 | 7.04 |
2025-03-31 | 8.13 |
2025-03-28 | 6.83 |
2025-03-27 | 15.48 |
2025-03-26 | 13.75 |
2025-03-25 | 15.26 |
2025-03-24 | 18.07 |
2025-03-21 | 11.37 |
2025-03-20 | 14.61 |
2025-03-19 | 17.42 |
2025-03-18 | 18.29 |
2025-03-17 | 14.83 |
2025-03-14 | 14.40 |
2025-03-13 | 7.91 |
2025-03-12 | 10.07 |
2025-03-11 | 13.32 |
2025-03-10 | 11.15 |
2025-03-07 | 11.15 |
2025-03-06 | 11.15 |
2025-03-05 | 8.99 |
2025-03-04 | 6.40 |
2025-03-03 | 4.45 |
2025-02-28 | 7.04 |
2025-02-27 | 12.88 |
2025-02-26 | 10.50 |
2025-02-25 | 6.83 |
2025-02-24 | 11.37 |
2025-02-21 | 8.13 |
2025-02-20 | 8.99 |
2025-02-19 | 10.07 |
2025-02-18 | 12.67 |
2025-02-17 | 10.94 |
2025-02-14 | 12.45 |
2025-02-13 | 9.21 |
2025-02-12 | 9.21 |
2025-02-11 | 8.77 |
2025-02-10 | 10.94 |
2025-02-07 | 10.07 |
2025-02-06 | 7.91 |
2025-02-05 | 7.91 |
2025-02-04 | 11.80 |
2025-02-03 | 8.99 |
2025-01-28 | 11.15 |
2025-01-27 | 12.45 |
2025-01-24 | 10.07 |
2025-01-23 | 8.34 |
2025-01-22 | 9.42 |
2025-01-21 | 11.80 |
2025-01-20 | 12.02 |
2025-01-17 | 10.50 |
2025-01-16 | 8.77 |
2025-01-15 | 6.61 |
2025-01-14 | 8.77 |
2025-01-13 | 6.18 |
2025-01-10 | 13.96 |
2025-01-09 | 17.86 |
2025-01-08 | 16.99 |
2025-01-07 | 13.75 |
2025-01-06 | 12.23 |
2025-01-03 | 13.75 |
2025-01-02 | 15.69 |
2024-12-31 | 18.94 |
2024-12-30 | 15.91 |
2024-12-27 | 17.42 |
2024-12-24 | 20.24 |
2024-12-23 | 16.99 |
2024-12-20 | 15.91 |
2024-12-19 | 17.21 |
2024-12-18 | 18.07 |
2024-12-17 | 16.34 |
2024-12-16 | 17.21 |
2024-12-13 | 17.64 |
2024-12-12 | 21.75 |
2024-12-11 | 20.88 |
2024-12-10 | 22.40 |
2024-12-09 | 23.91 |
2024-12-06 | 18.51 |
2024-12-05 | 14.61 |
2024-12-04 | 15.26 |
2024-12-03 | 14.83 |
2024-12-02 | 14.83 |
2024-11-29 | 14.40 |
2024-11-28 | 13.75 |
2024-11-27 | 16.99 |
2024-11-26 | 12.88 |
2024-11-25 | 12.88 |
2024-11-22 | 15.26 |
2024-11-21 | 16.56 |
2024-11-20 | 17.42 |
2024-11-19 | 17.42 |
2024-11-18 | 17.21 |
2024-11-15 | 20.88 |
2024-11-14 | 19.80 |
2024-11-13 | 20.24 |
2024-11-12 | 18.29 |
2024-11-11 | 19.59 |
2024-11-08 | 20.88 |
2024-11-07 | 21.97 |
2024-11-06 | 20.45 |
2024-11-05 | 25.64 |
2024-11-04 | 24.78 |
2024-11-01 | 23.48 |
2024-10-31 | 22.18 |
2024-10-30 | 25.21 |
2024-10-29 | 28.89 |
2024-10-28 | 28.89 |
2024-10-25 | 30.62 |
2024-10-24 | 30.83 |
2024-10-23 | 31.91 |
2024-10-22 | 36.24 |
2024-10-21 | 33.64 |
2024-10-18 | 35.37 |
2024-10-17 | 31.26 |
2024-10-16 | 33.21 |
2024-10-15 | 35.81 |
2024-10-14 | 38.62 |
2024-10-10 | 38.18 |
2024-10-09 | 35.16 |
2024-10-08 | 39.91 |
2024-10-07 | 54.62 |
2024-10-04 | 49.00 |
2024-10-03 | 43.16 |
2024-10-02 | 44.89 |
2024-09-30 | 34.94 |
2024-09-27 | 31.05 |
2024-09-26 | 27.80 |
2024-09-25 | 20.88 |
2024-09-24 | 19.59 |
2024-09-23 | 13.53 |
2024-09-20 | 11.59 |
2024-09-19 | 8.99 |
2024-09-17 | 1.21 |
2024-09-16 | 3.58 |
2024-09-13 | 4.02 |
2024-09-12 | 0.56 |
2024-09-11 | 2.72 |
2024-09-10 | -1.17 |
2024-09-09 | 0.56 |
2024-09-05 | 5.53 |
2024-09-04 | 4.02 |
2024-09-03 | 4.67 |
2024-09-02 | 1.85 |
2024-08-30 | 4.02 |
2024-08-29 | -1.82 |
2024-08-28 | -2.25 |
2024-08-27 | 0.34 |
2024-08-26 | 3.80 |
2024-08-23 | 3.80 |
2024-08-22 | 2.50 |
2024-08-21 | -0.96 |
2024-08-20 | -1.61 |
2024-08-19 | 1.42 |
2024-08-16 | 2.07 |
2024-08-15 | 1.42 |
2024-08-14 | 1.21 |
2024-08-13 | 3.15 |
2024-08-12 | 5.10 |
2024-08-09 | 3.37 |
2024-08-08 | 3.37 |
2024-08-07 | 4.23 |
2024-08-06 | 2.50 |
2024-08-05 | 5.10 |
2024-08-02 | 7.69 |
2024-08-01 | 8.34 |
2024-07-31 | 10.94 |
2024-07-30 | 7.04 |
2024-07-29 | 10.29 |
2024-07-26 | 12.88 |
2024-07-25 | 6.40 |
2024-07-24 | 1.21 |
2024-07-23 | 0.99 |
2024-07-22 | 4.23 |
2024-07-19 | 2.50 |
2024-07-18 | 5.10 |
2024-07-17 | 2.29 |
2024-07-16 | 1.85 |
2024-07-15 | 3.58 |
2024-07-12 | 2.23 |
2024-07-11 | -0.78 |
2024-07-10 | -3.20 |
2024-07-09 | -1.79 |
2024-07-08 | -1.39 |
2024-07-05 | -0.38 |
2024-07-04 | 1.03 |
2024-07-03 | 0.22 |
2024-07-02 | 1.83 |
2024-06-28 | 5.05 |
2024-06-27 | 5.45 |
2024-06-26 | 11.49 |
2024-06-25 | 13.91 |
2024-06-24 | 12.90 |
2024-06-21 | 10.89 |
2024-06-20 | 13.30 |
2024-06-19 | 13.30 |
2024-06-18 | 14.11 |
2024-06-17 | 14.51 |
2024-06-14 | 15.72 |
2024-06-13 | 14.71 |
2024-06-12 | 17.33 |
2024-06-11 | 18.54 |
2024-06-07 | 19.94 |
2024-06-06 | 21.15 |
2024-06-05 | 18.74 |
2024-06-04 | 18.54 |
2024-06-03 | 16.52 |
2024-05-31 | 13.91 |
2024-05-30 | 17.53 |
2024-05-29 | 17.33 |
2024-05-28 | 19.14 |
2024-05-27 | 19.74 |
2024-05-24 | 15.52 |
2024-05-23 | 16.32 |
2024-05-22 | 16.93 |
2024-05-21 | 18.33 |
2024-05-20 | 20.35 |
2024-05-17 | 25.58 |
2024-05-16 | 24.98 |
2024-05-14 | 25.38 |
2024-05-13 | 27.79 |
2024-05-10 | 25.18 |
2024-05-09 | 22.76 |
2024-05-08 | 22.96 |
2024-05-07 | 21.76 |
2024-05-06 | 23.57 |
2024-05-03 | 19.74 |
2024-05-02 | 19.54 |
2024-04-30 | 17.73 |
2024-04-29 | 9.08 |
2024-04-26 | 8.47 |
2024-04-25 | 6.46 |
2024-04-24 | 5.45 |
2024-04-23 | 5.86 |
2024-04-22 | 5.45 |
2024-04-19 | 4.85 |
2024-04-18 | 7.06 |
2024-04-17 | 2.64 |
2024-04-16 | 2.44 |
2024-04-15 | 2.64 |
2024-04-12 | 1.63 |
2024-04-11 | 3.44 |
2024-04-10 | 1.43 |
2024-04-09 | 3.04 |
2024-04-08 | 2.03 |
2024-04-05 | 3.24 |
2024-04-03 | 0.62 |
2024-04-02 | 1.03 |
2024-03-28 | -1.99 |
2024-03-27 | -9.44 |
2024-03-26 | -8.43 |
2024-03-25 | -8.43 |
2024-03-22 | -8.63 |
2024-03-21 | -6.82 |
2024-03-20 | -6.42 |
2024-03-19 | -6.02 |
2024-03-18 | -5.21 |
2024-03-15 | -4.81 |
2024-03-14 | -1.19 |
2024-03-13 | -1.59 |
2024-03-12 | 0.42 |
2024-03-11 | -1.79 |
2024-03-08 | -2.19 |
2024-03-07 | -2.60 |
2024-03-06 | -2.60 |
2024-03-05 | -2.39 |
2024-03-04 | -0.38 |
2024-03-01 | -2.19 |
2024-02-29 | -3.80 |
2024-02-28 | -4.21 |
2024-02-27 | -2.19 |
2024-02-26 | -2.19 |
2024-02-23 | -2.60 |
2024-02-22 | -1.19 |
2024-02-21 | -2.60 |
2024-02-20 | -4.21 |
2024-02-19 | -6.42 |
2024-02-16 | -2.80 |
2024-02-15 | -4.41 |
2024-02-14 | -5.01 |
2024-02-09 | -6.02 |
2024-02-08 | -6.62 |
2024-02-07 | -4.41 |
2024-02-06 | -3.00 |
2024-02-05 | -10.24 |
2024-02-02 | -10.24 |
2024-02-01 | -10.44 |
2024-01-31 | -11.25 |
2024-01-30 | -11.25 |
2024-01-29 | -8.63 |
2024-01-26 | -9.84 |
2024-01-25 | -9.84 |
2024-01-24 | -10.65 |
2024-01-23 | -14.07 |
2024-01-22 | -14.67 |
2024-01-19 | -13.66 |
2024-01-18 | -14.47 |
2024-01-17 | -13.46 |
2024-01-16 | -12.46 |
2024-01-15 | -11.25 |
2024-01-12 | -11.85 |
2024-01-11 | -12.26 |
2024-01-10 | -12.26 |
2024-01-09 | -12.86 |
2024-01-08 | -13.26 |
2024-01-05 | -11.45 |
2024-01-04 | -13.87 |
2024-01-03 | -13.87 |
2024-01-02 | -12.86 |
2023-12-29 | -11.25 |
2023-12-28 | -11.25 |
2023-12-27 | -13.06 |
2023-12-22 | -14.27 |
2023-12-21 | -15.07 |
2023-12-20 | -16.48 |
2023-12-19 | -16.08 |
2023-12-18 | -15.88 |
2023-12-15 | -15.68 |
2023-12-14 | -17.29 |
2023-12-13 | -17.29 |
2023-12-12 | -14.87 |
2023-12-11 | -14.67 |
2023-12-08 | -14.27 |
2023-12-07 | -14.07 |
2023-12-06 | -13.06 |
2023-12-05 | -13.06 |
2023-12-04 | -12.86 |
2023-12-01 | -12.46 |
2023-11-30 | -8.83 |
2023-11-29 | -9.04 |
2023-11-28 | -8.03 |
2023-11-27 | -8.63 |
2023-11-24 | -7.83 |
2023-11-23 | -5.21 |
2023-11-22 | -7.02 |
2023-11-21 | -7.83 |
2023-11-20 | -6.62 |
2023-11-17 | -9.04 |
2023-11-16 | -7.43 |
2023-11-15 | -7.63 |
2023-11-14 | -10.24 |
2023-11-13 | -10.65 |
2023-11-10 | -10.24 |
2023-11-09 | -9.84 |
2023-11-08 | -9.84 |
2023-11-07 | -9.64 |
2023-11-06 | -6.82 |
2023-11-03 | -6.42 |
2023-11-02 | -7.63 |
2023-11-01 | -8.43 |
2023-10-31 | -9.84 |
2023-10-30 | -6.62 |
2023-10-27 | -7.43 |
2023-10-26 | -8.03 |
2023-10-25 | -9.64 |
2023-10-24 | -10.44 |
2023-10-20 | -8.63 |
2023-10-19 | -8.03 |
2023-10-18 | -6.42 |
2023-10-17 | -6.42 |
2023-10-16 | -6.82 |
2023-10-13 | -6.62 |
2023-10-12 | -4.00 |
2023-10-11 | -6.22 |
2023-10-10 | -5.82 |
2023-10-09 | -6.42 |
2023-10-06 | -5.61 |
2023-10-05 | -6.62 |
2023-10-04 | -5.82 |
2023-10-03 | -4.61 |
2023-09-29 | -0.78 |
2023-09-28 | -5.41 |
2023-09-27 | -4.00 |
2023-09-26 | -4.00 |
2023-09-25 | -1.99 |
2023-09-22 | -0.99 |
2023-09-21 | -2.80 |
2023-09-20 | -2.60 |
2023-09-19 | -1.79 |
2023-09-18 | -3.60 |
2023-09-15 | -2.80 |
2023-09-14 | -1.59 |
2023-09-13 | -2.39 |
2023-09-12 | -2.39 |
2023-09-11 | -1.59 |
2023-09-07 | -0.99 |
2023-09-06 | 0.02 |
2023-09-05 | 0.02 |
2023-09-04 | 2.84 |
2023-08-31 | -2.39 |
2023-08-30 | -3.80 |
2023-08-29 | -4.41 |
2023-08-28 | -5.21 |
2023-08-25 | -7.43 |
2023-08-24 | -7.22 |
2023-08-23 | -9.04 |
2023-08-22 | -9.64 |
2023-08-21 | -10.04 |
2023-08-18 | -8.63 |
2023-08-17 | -6.42 |
2023-08-16 | -7.43 |
2023-08-15 | -6.42 |
2023-08-14 | -6.02 |
2023-08-11 | -4.81 |
2023-08-10 | -1.19 |
2023-08-09 | -1.59 |
2023-08-08 | -2.19 |
2023-08-07 | -0.18 |
2023-08-04 | 1.43 |
2023-08-03 | 0.02 |
2023-08-02 | 0.02 |
2023-08-01 | 1.43 |
2023-07-31 | 2.44 |
2023-07-28 | 0.22 |
2023-07-27 | -2.60 |
2023-07-26 | -3.00 |
2023-07-25 | -2.60 |
2023-07-24 | -7.22 |
2023-07-21 | -8.59 |
2023-07-20 | -7.44 |
2023-07-19 | -8.78 |
2023-07-18 | -9.35 |
2023-07-14 | -7.06 |
2023-07-13 | -6.49 |
2023-07-12 | -7.44 |
2023-07-11 | -7.44 |
2023-07-10 | -8.40 |
2023-07-07 | -11.07 |
2023-07-06 | -11.64 |
2023-07-05 | -10.69 |
2023-07-04 | -9.54 |
2023-07-03 | -8.59 |
2023-06-30 | -5.92 |
2023-06-29 | -6.68 |
2023-06-28 | -5.92 |
2023-06-27 | -6.49 |
2023-06-26 | -8.40 |
2023-06-23 | -9.35 |
2023-06-21 | -6.30 |
2023-06-20 | -6.87 |
2023-06-19 | -6.87 |
2023-06-16 | -4.58 |
2023-06-15 | -6.68 |
2023-06-14 | -9.73 |
2023-06-13 | -8.97 |
2023-06-12 | -8.59 |
2023-06-09 | -10.31 |
2023-06-08 | -9.16 |
2023-06-07 | -9.73 |
2023-06-06 | -10.69 |
2023-06-05 | -9.92 |
2023-06-02 | -10.11 |
2023-06-01 | -14.69 |
2023-05-31 | -14.31 |
2023-05-30 | -13.55 |
2023-05-29 | -13.93 |
2023-05-25 | -12.79 |
2023-05-24 | -10.50 |
2023-05-23 | -9.54 |
2023-05-22 | -9.35 |
2023-05-19 | -10.88 |
2023-05-18 | -11.64 |
2023-05-17 | -12.79 |
2023-05-16 | -9.73 |
2023-05-15 | -10.11 |
2023-05-12 | -10.31 |
2023-05-11 | -8.40 |
2023-05-10 | -8.02 |
2023-05-09 | -8.40 |
2023-05-08 | -7.25 |
2023-05-05 | -7.63 |
2023-05-04 | -2.86 |
2023-05-03 | -1.53 |
2023-05-02 | -3.63 |
2023-04-28 | -2.86 |
2023-04-27 | -9.35 |
2023-04-26 | -9.16 |
2023-04-25 | -9.16 |
2023-04-24 | -8.21 |
2023-04-21 | -5.34 |
2023-04-20 | -4.20 |
2023-04-19 | -7.63 |
2023-04-18 | -4.77 |
2023-04-17 | -4.39 |
2023-04-14 | -7.06 |
2023-04-13 | -5.53 |
2023-04-12 | -7.06 |
2023-04-11 | -7.06 |
2023-04-06 | -8.40 |
2023-04-04 | -9.73 |
2023-04-03 | -7.63 |
2023-03-31 | -5.73 |
2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy