Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2016-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8292 % |
|---|---|
| 2025-09-30 | 141.53 |
| 2025-09-29 | 150.00 |
| 2025-09-26 | 154.24 |
| 2025-09-25 | 150.00 |
| 2025-09-24 | 150.00 |
| 2025-09-23 | 154.24 |
| 2025-09-22 | 145.76 |
| 2025-09-19 | 141.53 |
| 2025-09-18 | 141.53 |
| 2025-09-17 | 145.76 |
| 2025-09-16 | 154.24 |
| 2025-09-15 | 154.24 |
| 2025-09-12 | 154.24 |
| 2025-09-11 | 141.53 |
| 2025-09-10 | 128.81 |
| 2025-09-09 | 154.24 |
| 2025-09-08 | 162.71 |
| 2025-09-05 | 158.47 |
| 2025-09-04 | 158.47 |
| 2025-09-03 | 158.47 |
| 2025-09-02 | 158.47 |
| 2025-09-01 | 158.47 |
| 2025-08-29 | 162.71 |
| 2025-08-28 | 162.71 |
| 2025-08-27 | 158.47 |
| 2025-08-26 | 158.47 |
| 2025-08-25 | 166.95 |
| 2025-08-22 | 175.42 |
| 2025-08-21 | 166.95 |
| 2025-08-20 | 171.19 |
| 2025-08-19 | 171.19 |
| 2025-08-18 | 171.19 |
| 2025-08-15 | 175.42 |
| 2025-08-14 | 166.95 |
| 2025-08-13 | 171.19 |
| 2025-08-12 | 162.71 |
| 2025-08-11 | 158.47 |
| 2025-08-08 | 162.71 |
| 2025-08-07 | 166.95 |
| 2025-08-06 | 166.95 |
| 2025-08-05 | 166.95 |
| 2025-08-04 | 166.95 |
| 2025-08-01 | 171.19 |
| 2025-07-31 | 171.19 |
| 2025-07-30 | 175.42 |
| 2025-07-29 | 171.19 |
| 2025-07-28 | 166.95 |
| 2025-07-25 | 162.71 |
| 2025-07-24 | 150.00 |
| 2025-07-23 | 150.00 |
| 2025-07-22 | 154.24 |
| 2025-07-21 | 150.00 |
| 2025-07-18 | 150.00 |
| 2025-07-17 | 158.47 |
| 2025-07-16 | 150.00 |
| 2025-07-15 | 154.24 |
| 2025-07-14 | 150.00 |
| 2025-07-11 | 150.00 |
| 2025-07-10 | 137.29 |
| 2025-07-09 | 128.81 |
| 2025-07-08 | 120.34 |
| 2025-07-07 | 145.76 |
| 2025-07-04 | 145.76 |
| 2025-07-03 | 158.47 |
| 2025-07-02 | 179.66 |
| 2025-06-30 | 128.81 |
| 2025-06-27 | 128.81 |
| 2025-06-26 | 137.29 |
| 2025-06-25 | 124.58 |
| 2025-06-24 | 128.81 |
| 2025-06-23 | 128.81 |
| 2025-06-20 | 107.63 |
| 2025-06-19 | 82.20 |
| 2025-06-18 | 82.20 |
| 2025-06-17 | 86.44 |
| 2025-06-16 | 82.20 |
| 2025-06-13 | 73.73 |
| 2025-06-12 | 73.73 |
| 2025-06-11 | 73.73 |
| 2025-06-10 | 71.61 |
| 2025-06-09 | 73.73 |
| 2025-06-06 | 73.73 |
| 2025-06-05 | 71.61 |
| 2025-06-04 | 75.85 |
| 2025-06-03 | 73.73 |
| 2025-06-02 | 73.73 |
| 2025-05-30 | 75.85 |
| 2025-05-29 | 75.85 |
| 2025-05-28 | 73.73 |
| 2025-05-27 | 73.73 |
| 2025-05-26 | 73.73 |
| 2025-05-23 | 77.97 |
| 2025-05-22 | 71.61 |
| 2025-05-21 | 75.85 |
| 2025-05-20 | 75.85 |
| 2025-05-19 | 71.61 |
| 2025-05-16 | 48.31 |
| 2025-05-15 | 41.95 |
| 2025-05-14 | 31.36 |
| 2025-05-13 | 29.24 |
| 2025-05-12 | 29.24 |
| 2025-05-09 | 33.47 |
| 2025-05-08 | 29.24 |
| 2025-05-07 | 37.71 |
| 2025-05-06 | 35.59 |
| 2025-05-02 | 35.59 |
| 2025-04-30 | 31.36 |
| 2025-04-29 | 31.36 |
| 2025-04-28 | 33.47 |
| 2025-04-25 | 31.36 |
| 2025-04-24 | 39.83 |
| 2025-04-23 | 46.19 |
| 2025-04-22 | 35.59 |
| 2025-04-17 | 29.24 |
| 2025-04-16 | 27.12 |
| 2025-04-15 | 31.36 |
| 2025-04-14 | 31.36 |
| 2025-04-11 | 27.12 |
| 2025-04-10 | 35.59 |
| 2025-04-09 | 35.59 |
| 2025-04-08 | 29.24 |
| 2025-04-07 | 31.36 |
| 2025-04-03 | 35.59 |
| 2025-04-02 | 48.31 |
| 2025-04-01 | 56.78 |
| 2025-03-31 | 56.78 |
| 2025-03-28 | 56.78 |
| 2025-03-27 | 35.59 |
| 2025-03-26 | 52.54 |
| 2025-03-25 | 88.56 |
| 2025-03-24 | 67.37 |
| 2025-03-21 | -16.95 |
| 2025-03-20 | -15.25 |
| 2025-03-19 | -16.53 |
| 2025-03-18 | -21.61 |
| 2025-03-17 | -22.46 |
| 2025-03-14 | -22.46 |
| 2025-03-13 | -19.92 |
| 2025-03-12 | -16.95 |
| 2025-03-11 | -19.49 |
| 2025-03-10 | -34.32 |
| 2025-03-07 | -47.03 |
| 2025-03-06 | -44.92 |
| 2025-03-05 | -40.25 |
| 2025-03-04 | -39.41 |
| 2025-03-03 | -32.20 |
| 2025-02-28 | -52.97 |
| 2025-02-27 | -52.97 |
| 2025-02-26 | -53.81 |
| 2025-02-25 | -55.93 |
| 2025-02-24 | -57.63 |
| 2025-02-21 | -61.86 |
| 2025-02-20 | -61.86 |
| 2025-02-19 | -58.47 |
| 2025-02-18 | -57.20 |
| 2025-02-17 | -52.54 |
| 2025-02-14 | -61.44 |
| 2025-02-13 | -57.63 |
| 2025-02-12 | -55.51 |
| 2025-02-11 | -63.98 |
| 2025-02-10 | -63.98 |
| 2025-02-07 | -66.10 |
| 2025-02-06 | -64.41 |
| 2025-02-05 | -64.83 |
| 2025-02-04 | -64.83 |
| 2025-02-03 | -65.68 |
| 2025-01-28 | -68.22 |
| 2025-01-27 | -67.37 |
| 2025-01-24 | -72.03 |
| 2025-01-23 | -72.03 |
| 2025-01-22 | -69.49 |
| 2025-01-21 | -68.22 |
| 2025-01-20 | -70.76 |
| 2025-01-17 | -70.34 |
| 2025-01-16 | -68.64 |
| 2025-01-15 | -69.92 |
| 2025-01-14 | -67.37 |
| 2025-01-13 | -68.22 |
| 2025-01-10 | -66.10 |
| 2025-01-09 | -68.22 |
| 2025-01-08 | -66.10 |
| 2025-01-07 | -65.68 |
| 2025-01-06 | -68.22 |
| 2025-01-03 | -65.68 |
| 2025-01-02 | -73.31 |
| 2024-12-31 | -70.34 |
| 2024-12-30 | -70.34 |
| 2024-12-27 | -69.49 |
| 2024-12-24 | -69.49 |
| 2024-12-23 | -70.76 |
| 2024-12-20 | -74.15 |
| 2024-12-19 | -68.22 |
| 2024-12-18 | -68.22 |
| 2024-12-17 | -72.88 |
| 2024-12-16 | -70.34 |
| 2024-12-13 | -71.19 |
| 2024-12-12 | -71.19 |
| 2024-12-11 | -74.15 |
| 2024-12-10 | -75.85 |
| 2024-12-09 | -81.78 |
| 2024-12-06 | -80.51 |
| 2024-12-05 | -80.51 |
| 2024-12-04 | -79.24 |
| 2024-12-03 | -79.24 |
| 2024-12-02 | -80.08 |
| 2024-11-29 | -80.93 |
| 2024-11-28 | -80.93 |
| 2024-11-27 | -81.36 |
| 2024-11-26 | -81.78 |
| 2024-11-25 | -82.63 |
| 2024-11-22 | -82.63 |
| 2024-11-21 | -82.20 |
| 2024-11-20 | -83.05 |
| 2024-11-19 | -84.32 |
| 2024-11-18 | -63.14 |
| 2024-11-15 | -63.14 |
| 2024-11-14 | -63.14 |
| 2024-11-13 | -62.71 |
| 2024-11-12 | -62.71 |
| 2024-11-11 | -63.56 |
| 2024-11-08 | -64.83 |
| 2024-11-07 | -63.98 |
| 2024-11-06 | -68.22 |
| 2024-11-05 | -62.71 |
| 2024-11-04 | -59.75 |
| 2024-11-01 | -60.17 |
| 2024-10-31 | -59.75 |
| 2024-10-30 | -59.75 |
| 2024-10-29 | -59.75 |
| 2024-10-28 | -62.71 |
| 2024-10-25 | -63.14 |
| 2024-10-24 | -62.71 |
| 2024-10-23 | -68.64 |
| 2024-10-22 | -65.68 |
| 2024-10-21 | -65.25 |
| 2024-10-18 | -68.64 |
| 2024-10-17 | -68.64 |
| 2024-10-16 | -67.80 |
| 2024-10-15 | -68.22 |
| 2024-10-14 | -67.37 |
| 2024-10-10 | -67.37 |
| 2024-10-09 | -70.34 |
| 2024-10-08 | -70.34 |
| 2024-10-07 | -69.07 |
| 2024-10-04 | -71.19 |
| 2024-10-03 | -74.58 |
| 2024-10-02 | -74.58 |
| 2024-09-30 | -78.39 |
| 2024-09-27 | -77.54 |
| 2024-09-26 | -77.97 |
| 2024-09-25 | -77.97 |
| 2024-09-24 | -77.97 |
| 2024-09-23 | -77.12 |
| 2024-09-20 | -77.97 |
| 2024-09-19 | -77.54 |
| 2024-09-17 | -77.97 |
| 2024-09-16 | -77.97 |
| 2024-09-13 | -79.66 |
| 2024-09-12 | -78.81 |
| 2024-09-11 | -79.24 |
| 2024-09-10 | -79.24 |
| 2024-09-09 | -77.54 |
| 2024-09-05 | -78.81 |
| 2024-09-04 | -78.81 |
| 2024-09-03 | -77.54 |
| 2024-09-02 | -77.54 |
| 2024-08-30 | -78.81 |
| 2024-08-29 | -77.12 |
| 2024-08-28 | -77.12 |
| 2024-08-27 | -77.12 |
| 2024-08-26 | -77.12 |
| 2024-08-23 | -77.54 |
| 2024-08-22 | -77.54 |
| 2024-08-21 | -77.12 |
| 2024-08-20 | -77.12 |
| 2024-08-19 | -76.69 |
| 2024-08-16 | -76.69 |
| 2024-08-15 | -76.69 |
| 2024-08-14 | -76.69 |
| 2024-08-13 | -76.69 |
| 2024-08-12 | -76.27 |
| 2024-08-09 | -76.27 |
| 2024-08-08 | -75.85 |
| 2024-08-07 | -77.54 |
| 2024-08-06 | -75.42 |
| 2024-08-05 | -76.69 |
| 2024-08-02 | -76.69 |
| 2024-08-01 | -76.69 |
| 2024-07-31 | -76.27 |
| 2024-07-30 | -76.27 |
| 2024-07-29 | -76.27 |
| 2024-07-26 | -77.12 |
| 2024-07-25 | -77.54 |
| 2024-07-24 | -77.54 |
| 2024-07-23 | -77.12 |
| 2024-07-22 | -78.39 |
| 2024-07-19 | -78.39 |
| 2024-07-18 | -75.00 |
| 2024-07-17 | -75.00 |
| 2024-07-16 | -74.58 |
| 2024-07-15 | -74.58 |
| 2024-07-12 | -74.58 |
| 2024-07-11 | -74.58 |
| 2024-07-10 | -74.58 |
| 2024-07-09 | -74.58 |
| 2024-07-08 | -75.42 |
| 2024-07-05 | -76.27 |
| 2024-07-04 | -78.39 |
| 2024-07-03 | -78.39 |
| 2024-07-02 | -77.97 |
| 2024-06-28 | -77.12 |
| 2024-06-27 | -73.73 |
| 2024-06-26 | -76.27 |
| 2024-06-25 | -76.27 |
| 2024-06-24 | -76.27 |
| 2024-06-21 | -76.27 |
| 2024-06-20 | -74.58 |
| 2024-06-19 | -73.73 |
| 2024-06-18 | -73.73 |
| 2024-06-17 | -73.73 |
| 2024-06-14 | -73.73 |
| 2024-06-13 | -73.73 |
| 2024-06-12 | -73.73 |
| 2024-06-11 | -73.73 |
| 2024-06-07 | -73.73 |
| 2024-06-06 | -72.88 |
| 2024-06-05 | -72.88 |
| 2024-06-04 | -72.88 |
| 2024-06-03 | -69.92 |
| 2024-05-31 | -69.92 |
| 2024-05-30 | -72.03 |
| 2024-05-29 | -72.03 |
| 2024-05-28 | -72.03 |
| 2024-05-27 | -68.22 |
| 2024-05-24 | -70.76 |
| 2024-05-23 | -70.76 |
| 2024-05-22 | -70.76 |
| 2024-05-21 | -73.31 |
| 2024-05-20 | -72.46 |
| 2024-05-17 | -72.46 |
| 2024-05-16 | -72.46 |
| 2024-05-14 | -72.46 |
| 2024-05-13 | -72.46 |
| 2024-05-10 | -72.46 |
| 2024-05-09 | -72.46 |
| 2024-05-08 | -72.46 |
| 2024-05-07 | -72.46 |
| 2024-05-06 | -72.46 |
| 2024-05-03 | -72.03 |
| 2024-05-02 | -72.03 |
| 2024-04-30 | -72.03 |
| 2024-04-29 | -72.03 |
| 2024-04-26 | -72.46 |
| 2024-04-25 | -72.46 |
| 2024-04-24 | -72.46 |
| 2024-04-23 | -72.46 |
| 2024-04-22 | -72.46 |
| 2024-04-19 | -72.46 |
| 2024-04-18 | -72.03 |
| 2024-04-17 | -67.37 |
| 2024-04-16 | -67.37 |
| 2024-04-15 | -66.53 |
| 2024-04-12 | -69.49 |
| 2024-04-11 | -69.49 |
| 2024-04-10 | -68.64 |
| 2024-04-09 | -69.49 |
| 2024-04-08 | -69.92 |
| 2024-04-05 | -69.92 |
| 2024-04-03 | -69.92 |
| 2024-04-02 | -69.92 |
| 2024-03-28 | -69.92 |
| 2024-03-27 | -68.22 |
| 2024-03-26 | -70.34 |
| 2024-03-25 | -70.34 |
| 2024-03-22 | -69.49 |
| 2024-03-21 | -69.49 |
| 2024-03-20 | -69.49 |
| 2024-03-19 | -69.49 |
| 2024-03-18 | -69.92 |
| 2024-03-15 | -72.46 |
| 2024-03-14 | -74.58 |
| 2024-03-13 | -75.00 |
| 2024-03-12 | -75.00 |
| 2024-03-11 | -75.42 |
| 2024-03-08 | -75.42 |
| 2024-03-07 | -75.42 |
| 2024-03-06 | -74.15 |
| 2024-03-05 | -71.19 |
| 2024-03-04 | -71.19 |
| 2024-03-01 | -71.19 |
| 2024-02-29 | -70.34 |
| 2024-02-28 | -69.07 |
| 2024-02-27 | -72.88 |
| 2024-02-26 | -72.88 |
| 2024-02-23 | -69.07 |
| 2024-02-22 | -70.34 |
| 2024-02-21 | -70.34 |
| 2024-02-20 | -70.34 |
| 2024-02-19 | -74.15 |
| 2024-02-16 | -75.00 |
| 2024-02-15 | -75.00 |
| 2024-02-14 | -75.00 |
| 2024-02-09 | -75.00 |
| 2024-02-08 | -75.00 |
| 2024-02-07 | -75.42 |
| 2024-02-06 | -75.42 |
| 2024-02-05 | -74.58 |
| 2024-02-02 | -73.73 |
| 2024-02-01 | -71.19 |
| 2024-01-31 | -70.34 |
| 2024-01-30 | -69.49 |
| 2024-01-29 | -73.73 |
| 2024-01-26 | -72.88 |
| 2024-01-25 | -72.46 |
| 2024-01-24 | -72.46 |
| 2024-01-23 | -72.46 |
| 2024-01-22 | -71.19 |
| 2024-01-19 | -68.22 |
| 2024-01-18 | -68.22 |
| 2024-01-17 | -68.22 |
| 2024-01-16 | -68.22 |
| 2024-01-15 | -66.95 |
| 2024-01-12 | -66.53 |
| 2024-01-11 | -72.46 |
| 2024-01-10 | -72.46 |
| 2024-01-09 | -72.46 |
| 2024-01-08 | -72.46 |
| 2024-01-05 | -72.03 |
| 2024-01-04 | -71.19 |
| 2024-01-03 | -69.07 |
| 2024-01-02 | -69.07 |
| 2023-12-29 | -68.64 |
| 2023-12-28 | -68.64 |
| 2023-12-27 | -67.37 |
| 2023-12-22 | -67.37 |
| 2023-12-21 | -64.41 |
| 2023-12-20 | -64.41 |
| 2023-12-19 | -64.41 |
| 2023-12-18 | -64.41 |
| 2023-12-15 | -63.56 |
| 2023-12-14 | -69.07 |
| 2023-12-13 | -66.95 |
| 2023-12-12 | -65.68 |
| 2023-12-11 | -65.68 |
| 2023-12-08 | -65.25 |
| 2023-12-07 | -69.49 |
| 2023-12-06 | -69.49 |
| 2023-12-05 | -69.49 |
| 2023-12-04 | -66.95 |
| 2023-12-01 | -66.95 |
| 2023-11-30 | -66.10 |
| 2023-11-29 | -66.10 |
| 2023-11-28 | -66.10 |
| 2023-11-27 | -64.83 |
| 2023-11-24 | -64.83 |
| 2023-11-23 | -63.56 |
| 2023-11-22 | -66.10 |
| 2023-11-21 | -66.95 |
| 2023-11-20 | -65.68 |
| 2023-11-17 | -66.10 |
| 2023-11-16 | -65.25 |
| 2023-11-15 | -62.71 |
| 2023-11-14 | -65.68 |
| 2023-11-13 | -63.98 |
| 2023-11-10 | -64.41 |
| 2023-11-09 | -58.90 |
| 2023-11-08 | -66.95 |
| 2023-11-07 | -65.68 |
| 2023-11-06 | -65.25 |
| 2023-11-03 | -63.98 |
| 2023-11-02 | -61.02 |
| 2023-11-01 | -63.98 |
| 2023-10-31 | -62.71 |
| 2023-10-30 | -58.47 |
| 2023-10-27 | -58.47 |
| 2023-10-26 | -58.47 |
| 2023-10-25 | -58.47 |
| 2023-10-24 | -66.95 |
| 2023-10-20 | -66.95 |
| 2023-10-19 | -66.95 |
| 2023-10-18 | -62.71 |
| 2023-10-17 | -62.71 |
| 2023-10-16 | -61.86 |
| 2023-10-13 | -57.20 |
| 2023-10-12 | -54.24 |
| 2023-10-11 | -57.63 |
| 2023-10-10 | -66.53 |
| 2023-10-09 | -66.10 |
| 2023-10-06 | -66.10 |
| 2023-10-05 | -68.64 |
| 2023-10-04 | -66.10 |
| 2023-10-03 | -66.10 |
| 2023-09-29 | -66.10 |
| 2023-09-28 | -66.10 |
| 2023-09-27 | -66.10 |
| 2023-09-26 | -64.41 |
| 2023-09-25 | -64.41 |
| 2023-09-22 | -64.41 |
| 2023-09-21 | -62.71 |
| 2023-09-20 | -62.71 |
| 2023-09-19 | -62.71 |
| 2023-09-18 | -62.71 |
| 2023-09-15 | -66.10 |
| 2023-09-14 | -66.10 |
| 2023-09-13 | -66.10 |
| 2023-09-12 | -66.10 |
| 2023-09-11 | -68.64 |
| 2023-09-07 | -68.64 |
| 2023-09-06 | -68.64 |
| 2023-09-05 | -68.22 |
| 2023-09-04 | -68.22 |
| 2023-08-31 | -66.95 |
| 2023-08-30 | -66.95 |
| 2023-08-29 | -66.10 |
| 2023-08-28 | -66.10 |
| 2023-08-25 | -66.95 |
| 2023-08-24 | -66.95 |
| 2023-08-23 | -69.49 |
| 2023-08-22 | -68.22 |
| 2023-08-21 | -66.53 |
| 2023-08-18 | -64.41 |
| 2023-08-17 | -64.41 |
| 2023-08-16 | -64.41 |
| 2023-08-15 | -65.68 |
| 2023-08-14 | -66.53 |
| 2023-08-11 | -61.86 |
| 2023-08-10 | -61.44 |
| 2023-08-09 | -61.86 |
| 2023-08-08 | -60.59 |
| 2023-08-07 | -60.59 |
| 2023-08-04 | -61.44 |
| 2023-08-03 | -60.17 |
| 2023-08-02 | -57.63 |
| 2023-08-01 | -57.63 |
| 2023-07-31 | -55.51 |
| 2023-07-28 | -53.39 |
| 2023-07-27 | -53.39 |
| 2023-07-26 | -51.69 |
| 2023-07-25 | -51.27 |
| 2023-07-24 | -51.27 |
| 2023-07-21 | -47.03 |
| 2023-07-20 | -46.61 |
| 2023-07-19 | -38.56 |
| 2023-07-18 | -39.83 |
| 2023-07-14 | -39.41 |
| 2023-07-13 | -41.53 |
| 2023-07-12 | -41.53 |
| 2023-07-11 | -47.03 |
| 2023-07-10 | -47.03 |
| 2023-07-07 | -47.03 |
| 2023-07-06 | -42.37 |
| 2023-07-05 | -44.49 |
| 2023-07-04 | -41.53 |
| 2023-07-03 | -40.25 |
| 2023-06-30 | -34.32 |
| 2023-06-29 | -32.20 |
| 2023-06-28 | -32.20 |
| 2023-06-27 | -32.20 |
| 2023-06-26 | -28.81 |
| 2023-06-23 | -32.63 |
| 2023-06-21 | -32.63 |
| 2023-06-20 | -32.63 |
| 2023-06-19 | -34.75 |
| 2023-06-16 | -30.08 |
| 2023-06-15 | -38.56 |
| 2023-06-14 | -33.90 |
| 2023-06-13 | -30.93 |
| 2023-06-12 | -28.39 |
| 2023-06-09 | -21.61 |
| 2023-06-08 | -21.61 |
| 2023-06-07 | -17.80 |
| 2023-06-06 | -33.90 |
| 2023-06-05 | -20.34 |
| 2023-06-02 | -9.32 |
| 2023-06-01 | -18.64 |
| 2023-05-31 | -61.44 |
| 2023-05-30 | -68.22 |
| 2023-05-29 | -63.14 |
| 2023-05-25 | -76.69 |
| 2023-05-24 | -75.00 |
| 2023-05-23 | -72.88 |
| 2023-05-22 | -70.34 |
| 2023-05-19 | -68.22 |
| 2023-05-18 | -67.37 |
| 2023-05-17 | -69.92 |
| 2023-05-16 | -68.64 |
| 2023-05-15 | -69.07 |
| 2023-05-12 | -66.95 |
| 2023-05-11 | -68.64 |
| 2023-05-10 | -68.22 |
| 2023-05-09 | -68.22 |
| 2023-05-08 | -66.95 |
| 2023-05-05 | -66.10 |
| 2023-05-04 | -64.83 |
| 2023-05-03 | -66.53 |
| 2023-05-02 | -63.98 |
| 2023-04-28 | -63.98 |
| 2023-04-27 | -63.14 |
| 2023-04-26 | -60.59 |
| 2023-04-25 | -55.08 |
| 2023-04-24 | -51.69 |
| 2023-04-21 | -49.58 |
| 2023-04-20 | -48.73 |
| 2023-04-19 | -47.46 |
| 2023-04-18 | -47.03 |
| 2023-04-17 | -47.03 |
| 2023-04-14 | -43.64 |
| 2023-04-13 | -41.53 |
| 2023-04-12 | -32.20 |
| 2023-04-11 | -26.27 |
| 2023-04-06 | -21.19 |
| 2023-04-04 | -25.85 |
| 2023-04-03 | -21.61 |
| 2023-03-31 | -8.90 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy