Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00071  1970-07-25    
Stock 1: 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0071
%
2025-09-03 -3.73
2025-09-02 -2.96
2025-09-01 -3.64
2025-08-29 -3.64
2025-08-28 -3.35
2025-08-27 -2.96
2025-08-26 -3.15
2025-08-25 -3.15
2025-08-22 -4.03
2025-08-21 -4.32
2025-08-20 -4.32
2025-08-19 -3.93
2025-08-18 -3.73
2025-08-15 -3.93
2025-08-14 -4.12
2025-08-13 -3.93
2025-08-12 -3.73
2025-08-11 -3.64
2025-08-08 -3.83
2025-08-07 -4.03
2025-08-06 -4.12
2025-08-05 -4.61
2025-08-04 -4.22
2025-08-01 -3.83
2025-07-31 -4.03
2025-07-30 -3.64
2025-07-29 -4.12
2025-07-28 -4.12
2025-07-25 -4.12
2025-07-24 -4.41
2025-07-23 -3.93
2025-07-22 -4.22
2025-07-21 -4.80
2025-07-18 -4.99
2025-07-17 -4.03
2025-07-16 -4.32
2025-07-15 -5.28
2025-07-14 -5.28
2025-07-11 -4.80
2025-07-10 -4.90
2025-07-09 -4.61
2025-07-08 -7.03
2025-07-07 -7.71
2025-07-04 -7.90
2025-07-03 -7.90
2025-07-02 -8.58
2025-06-30 -7.80
2025-06-27 -7.71
2025-06-26 -7.80
2025-06-25 -8.48
2025-06-24 -8.48
2025-06-23 -9.16
2025-06-20 -9.16
2025-06-19 -8.09
2025-06-18 -7.90
2025-06-17 -7.61
2025-06-16 -8.09
2025-06-13 -7.80
2025-06-12 -7.71
2025-06-11 -7.22
2025-06-10 -7.61
2025-06-09 -6.45
2025-06-06 -6.54
2025-06-05 -7.48
2025-06-04 -6.54
2025-06-03 -7.39
2025-06-02 -7.86
2025-05-30 -8.42
2025-05-29 -8.89
2025-05-28 -8.89
2025-05-27 -9.17
2025-05-26 -8.89
2025-05-23 -9.36
2025-05-22 -9.64
2025-05-21 -9.08
2025-05-20 -8.61
2025-05-19 -6.64
2025-05-16 -8.33
2025-05-15 -7.01
2025-05-14 -7.01
2025-05-13 -8.33
2025-05-12 -7.01
2025-05-09 -7.58
2025-05-08 -5.32
2025-05-07 -8.80
2025-05-06 -11.05
2025-05-02 -13.87
2025-04-30 -14.81
2025-04-29 -15.00
2025-04-28 -14.72
2025-04-25 -14.25
2025-04-24 -14.53
2025-04-23 -17.25
2025-04-22 -17.53
2025-04-17 -17.72
2025-04-16 -18.28
2025-04-15 -17.34
2025-04-14 -17.34
2025-04-11 -19.32
2025-04-10 -18.94
2025-04-09 -19.97
2025-04-08 -19.79
2025-04-07 -19.22
2025-04-03 -14.06
2025-04-02 -15.94
2025-04-01 -15.37
2025-03-31 -16.97
2025-03-28 -16.41
2025-03-27 -15.75
2025-03-26 -15.09
2025-03-25 -16.12
2025-03-24 -16.88
2025-03-21 -16.59
2025-03-20 -16.03
2025-03-19 -14.72
2025-03-18 -12.74
2025-03-17 -15.94
2025-03-14 -16.59
2025-03-13 -17.25
2025-03-12 -17.72
2025-03-11 -17.34
2025-03-10 -16.78
2025-03-07 -16.59
2025-03-06 -16.69
2025-03-05 -15.47
2025-03-04 -16.22
2025-03-03 -16.03
2025-02-28 -17.06
2025-02-27 -17.34
2025-02-26 -18.94
2025-02-25 -19.13
2025-02-24 -18.85
2025-02-21 -18.94
2025-02-20 -19.22
2025-02-19 -18.85
2025-02-18 -19.13
2025-02-17 -18.85
2025-02-14 -17.25
2025-02-13 -16.41
2025-02-12 -17.34
2025-02-11 -16.78
2025-02-10 -16.22
2025-02-07 -16.69
2025-02-06 -17.34
2025-02-05 -17.63
2025-02-04 -17.63
2025-02-03 -17.63
2025-01-28 -17.44
2025-01-27 -17.53
2025-01-24 -17.72
2025-01-23 -17.34
2025-01-22 -16.31
2025-01-21 -16.31
2025-01-20 -16.31
2025-01-17 -16.41
2025-01-16 -15.47
2025-01-15 -14.34
2025-01-14 -15.37
2025-01-13 -15.47
2025-01-10 -15.09
2025-01-09 -15.09
2025-01-08 -15.00
2025-01-07 -14.90
2025-01-06 -14.53
2025-01-03 -14.81
2025-01-02 -14.81
2024-12-31 -14.43
2024-12-30 -14.43
2024-12-27 -14.62
2024-12-24 -13.96
2024-12-23 -13.96
2024-12-20 -14.53
2024-12-19 -14.43
2024-12-18 -14.25
2024-12-17 -14.53
2024-12-16 -14.06
2024-12-13 -13.78
2024-12-12 -13.78
2024-12-11 -14.34
2024-12-10 -14.34
2024-12-09 -14.53
2024-12-06 -14.43
2024-12-05 -13.21
2024-12-04 -13.68
2024-12-03 -13.78
2024-12-02 -14.15
2024-11-29 -13.78
2024-11-28 -14.15
2024-11-27 -13.78
2024-11-26 -14.06
2024-11-25 -14.06
2024-11-22 -14.25
2024-11-21 -13.12
2024-11-20 -13.49
2024-11-19 -13.31
2024-11-18 -13.40
2024-11-15 -13.31
2024-11-14 -13.40
2024-11-13 -13.49
2024-11-12 -13.02
2024-11-11 -11.90
2024-11-08 -12.65
2024-11-07 -11.80
2024-11-06 -11.24
2024-11-05 -12.84
2024-11-04 -12.46
2024-11-01 -12.74
2024-10-31 -12.46
2024-10-30 -12.74
2024-10-29 -12.55
2024-10-28 -12.37
2024-10-25 -12.37
2024-10-24 -12.27
2024-10-23 -11.71
2024-10-22 -12.37
2024-10-21 -11.90
2024-10-18 -11.90
2024-10-17 -12.27
2024-10-16 -12.18
2024-10-15 -12.37
2024-10-14 -11.90
2024-10-10 -11.24
2024-10-09 -11.99
2024-10-08 -10.02
2024-10-07 -7.86
2024-10-04 -9.08
2024-10-03 -8.89
2024-10-02 -8.42
2024-09-30 -10.77
2024-09-27 -10.77
2024-09-26 -9.46
2024-09-25 -10.21
2024-09-24 -11.05
2024-09-23 -11.42
2024-09-20 -11.24
2024-09-19 -12.06
2024-09-17 -12.89
2024-09-16 -12.89
2024-09-13 -12.89
2024-09-12 -13.34
2024-09-11 -13.80
2024-09-10 -13.99
2024-09-09 -13.99
2024-09-05 -13.99
2024-09-04 -13.80
2024-09-03 -13.07
2024-09-02 -13.34
2024-08-30 -12.61
2024-08-29 -12.24
2024-08-28 -12.89
2024-08-27 -11.97
2024-08-26 -12.52
2024-08-23 -12.52
2024-08-22 -12.89
2024-08-21 -12.89
2024-08-20 -12.24
2024-08-19 -12.52
2024-08-16 -13.71
2024-08-15 -14.72
2024-08-14 -14.90
2024-08-13 -15.45
2024-08-12 -16.19
2024-08-09 -15.09
2024-08-08 -16.65
2024-08-07 -16.10
2024-08-06 -16.37
2024-08-05 -16.28
2024-08-02 -15.45
2024-08-01 -14.63
2024-07-31 -14.26
2024-07-30 -14.72
2024-07-29 -14.26
2024-07-26 -14.72
2024-07-25 -14.54
2024-07-24 -14.26
2024-07-23 -14.26
2024-07-22 -13.89
2024-07-19 -13.62
2024-07-18 -13.80
2024-07-17 -13.99
2024-07-16 -13.34
2024-07-15 -12.89
2024-07-12 -12.34
2024-07-11 -13.44
2024-07-10 -13.80
2024-07-09 -13.71
2024-07-08 -13.53
2024-07-05 -12.89
2024-07-04 -12.98
2024-07-03 -13.34
2024-07-02 -13.34
2024-06-28 -13.16
2024-06-27 -13.07
2024-06-26 -12.52
2024-06-25 -12.43
2024-06-24 -12.70
2024-06-21 -12.89
2024-06-20 -11.79
2024-06-19 -11.14
2024-06-18 -11.88
2024-06-17 -11.14
2024-06-14 -11.97
2024-06-13 -10.87
2024-06-12 -10.78
2024-06-11 -10.50
2024-06-07 -9.95
2024-06-06 -9.77
2024-06-05 -9.95
2024-06-04 -10.13
2024-06-03 -10.13
2024-05-31 -10.31
2024-05-30 -10.13
2024-05-29 -9.42
2024-05-28 -10.49
2024-05-27 -10.49
2024-05-24 -10.66
2024-05-23 -10.31
2024-05-22 -9.60
2024-05-21 -9.95
2024-05-20 -9.77
2024-05-17 -9.42
2024-05-16 -8.88
2024-05-14 -10.13
2024-05-13 -9.60
2024-05-10 -10.84
2024-05-09 -10.66
2024-05-08 -10.84
2024-05-07 -10.84
2024-05-06 -11.02
2024-05-03 -11.02
2024-05-02 -11.11
2024-04-30 -11.29
2024-04-29 -11.55
2024-04-26 -12.35
2024-04-25 -11.91
2024-04-24 -11.91
2024-04-23 -12.09
2024-04-22 -12.62
2024-04-19 -12.44
2024-04-18 -11.91
2024-04-17 -12.09
2024-04-16 -12.09
2024-04-15 -11.55
2024-04-12 -12.09
2024-04-11 -11.11
2024-04-10 -11.38
2024-04-09 -11.20
2024-04-08 -11.02
2024-04-05 -11.02
2024-04-03 -11.11
2024-04-02 -11.02
2024-03-28 -11.20
2024-03-27 -10.84
2024-03-26 -11.02
2024-03-25 -10.66
2024-03-22 -10.66
2024-03-21 -10.13
2024-03-20 -8.88
2024-03-19 -10.31
2024-03-18 -9.77
2024-03-15 -9.24
2024-03-14 -10.13
2024-03-13 -9.06
2024-03-12 -9.95
2024-03-11 -8.17
2024-03-08 -8.35
2024-03-07 -8.71
2024-03-06 -8.88
2024-03-05 -9.24
2024-03-04 -7.99
2024-03-01 -8.53
2024-02-29 -7.46
2024-02-28 -8.17
2024-02-27 -7.46
2024-02-26 -9.06
2024-02-23 -9.06
2024-02-22 -8.71
2024-02-21 -9.60
2024-02-20 -9.60
2024-02-19 -8.53
2024-02-16 -9.95
2024-02-15 -11.02
2024-02-14 -10.84
2024-02-09 -10.13
2024-02-08 -9.42
2024-02-07 -11.11
2024-02-06 -9.77
2024-02-05 -10.13
2024-02-02 -11.20
2024-02-01 -10.13
2024-01-31 -9.60
2024-01-30 -11.20
2024-01-29 -10.13
2024-01-26 -10.13
2024-01-25 -9.42
2024-01-24 -10.66
2024-01-23 -10.13
2024-01-22 -11.02
2024-01-19 -9.24
2024-01-18 -9.42
2024-01-17 -9.77
2024-01-16 -7.46
2024-01-15 -5.68
2024-01-12 -5.68
2024-01-11 -5.68
2024-01-10 -5.68
2024-01-09 -5.50
2024-01-08 -5.50
2024-01-05 -3.90
2024-01-04 -3.72
2024-01-03 -5.50
2024-01-02 -5.68
2023-12-29 -4.79
2023-12-28 -3.90
2023-12-27 -5.68
2023-12-22 -7.28
2023-12-21 -3.37
2023-12-20 -7.82
2023-12-19 -8.17
2023-12-18 -8.17
2023-12-15 -7.46
2023-12-14 -9.06
2023-12-13 -10.13
2023-12-12 -9.24
2023-12-11 -9.60
2023-12-08 -9.60
2023-12-07 -9.24
2023-12-06 -9.24
2023-12-05 -9.24
2023-12-04 -8.53
2023-12-01 -9.24
2023-11-30 -7.99
2023-11-29 -8.35
2023-11-28 -6.93
2023-11-27 -8.53
2023-11-24 -8.71
2023-11-23 -8.71
2023-11-22 -7.99
2023-11-21 -7.10
2023-11-20 -7.64
2023-11-17 -10.66
2023-11-16 -10.13
2023-11-15 -9.24
2023-11-14 -10.13
2023-11-13 -11.02
2023-11-10 -9.77
2023-11-09 -11.11
2023-11-08 -11.73
2023-11-07 -11.02
2023-11-06 -11.11
2023-11-03 -11.91
2023-11-02 -12.00
2023-11-01 -12.53
2023-10-31 -11.91
2023-10-30 -12.53
2023-10-27 -12.80
2023-10-26 -11.02
2023-10-25 -11.02
2023-10-24 -10.13
2023-10-20 -9.95
2023-10-19 -9.95
2023-10-18 -8.17
2023-10-17 -9.95
2023-10-16 -9.95
2023-10-13 -9.95
2023-10-12 -9.60
2023-10-11 -9.77
2023-10-10 -10.31
2023-10-09 -10.13
2023-10-06 -10.31
2023-10-05 -9.42
2023-10-04 -9.60
2023-10-03 -9.60
2023-09-29 -6.93
2023-09-28 -7.46
2023-09-27 -7.28
2023-09-26 -7.64
2023-09-25 -5.50
2023-09-22 -5.95
2023-09-21 -6.30
2023-09-20 -6.12
2023-09-19 -5.95
2023-09-18 -6.64
2023-09-15 -5.25
2023-09-14 -5.95
2023-09-13 -5.95
2023-09-12 -4.55
2023-09-11 -4.90
2023-09-07 -4.21
2023-09-06 -4.21
2023-09-05 -3.86
2023-09-04 -3.86
2023-08-31 -4.21
2023-08-30 -3.86
2023-08-29 -3.86
2023-08-28 -4.38
2023-08-25 -3.33
2023-08-24 -3.33
2023-08-23 -3.33
2023-08-22 -3.33
2023-08-21 -4.38
2023-08-18 -2.46
2023-08-17 -1.59
2023-08-16 -2.12
2023-08-15 -2.99
2023-08-14 -2.46
2023-08-11 -1.94
2023-08-10 -0.03
2023-08-09 -0.03
2023-08-08 -1.77
2023-08-07 -0.72
2023-08-04 -1.59
2023-08-03 -2.29
2023-08-02 -2.81
2023-08-01 -2.46
2023-07-31 -2.12
2023-07-28 -2.81
2023-07-27 -2.81
2023-07-26 -2.81
2023-07-25 -2.46
2023-07-24 -3.33
2023-07-21 -3.33
2023-07-20 -2.81
2023-07-19 -2.81
2023-07-18 -3.16
2023-07-14 -3.16
2023-07-13 -2.64
2023-07-12 -3.16
2023-07-11 -3.33
2023-07-10 -2.64
2023-07-07 -2.81
2023-07-06 -2.29
2023-07-05 -1.42
2023-07-04 1.02
2023-07-03 0.67
2023-06-30 0.67
2023-06-29 0.67
2023-06-28 -1.77
2023-06-27 -2.12
2023-06-26 -2.29
2023-06-23 -1.07
2023-06-21 -1.07
2023-06-20 -2.46
2023-06-19 -2.64
2023-06-16 -2.99
2023-06-15 -3.16
2023-06-14 -3.16
2023-06-13 -1.77
2023-06-12 -1.24
2023-06-09 -2.38
2023-06-08 -2.38
2023-06-07 -2.04
2023-06-06 -2.38
2023-06-05 -1.53
2023-06-02 -2.72
2023-06-01 -3.23
2023-05-31 -2.72
2023-05-30 -2.04
2023-05-29 -1.70
2023-05-25 -1.53
2023-05-24 -1.53
2023-05-23 -2.04
2023-05-22 -2.04
2023-05-19 -2.21
2023-05-18 -1.53
2023-05-17 -1.36
2023-05-16 -1.87
2023-05-15 -0.17
2023-05-12 -0.68
2023-05-11 -1.02
2023-05-10 -0.68
2023-05-09 -0.34
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 -0.51
2023-05-03 -2.04
2023-05-02 0.17
2023-04-28 -2.38
2023-04-27 -0.34
2023-04-26 -0.34
2023-04-25 -0.85
2023-04-24 -0.85
2023-04-21 -0.17
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.17
2023-04-17 0.17
2023-04-14 0.17
2023-04-13 0.85
2023-04-12 0.34
2023-04-11 -0.68
2023-04-06 0.51
2023-04-04 0.51
2023-04-03 0.85
2023-03-31 0.85
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top