Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-09-30 | -7.01 |
| 2025-09-29 | -10.12 |
| 2025-09-26 | -12.79 |
| 2025-09-25 | -11.68 |
| 2025-09-24 | -10.68 |
| 2025-09-23 | -8.84 |
| 2025-09-22 | -7.17 |
| 2025-09-19 | -5.12 |
| 2025-09-18 | -4.12 |
| 2025-09-17 | -5.45 |
| 2025-09-16 | -5.28 |
| 2025-09-15 | -5.17 |
| 2025-09-12 | -3.34 |
| 2025-09-11 | -5.78 |
| 2025-09-10 | -3.39 |
| 2025-09-09 | -2.95 |
| 2025-09-08 | 0.56 |
| 2025-09-05 | -3.45 |
| 2025-09-04 | -5.45 |
| 2025-09-03 | -3.56 |
| 2025-09-02 | -2.17 |
| 2025-09-01 | -1.39 |
| 2025-08-29 | -4.34 |
| 2025-08-28 | -5.56 |
| 2025-08-27 | -3.56 |
| 2025-08-26 | 4.17 |
| 2025-08-25 | 7.23 |
| 2025-08-22 | 3.00 |
| 2025-08-21 | 1.11 |
| 2025-08-20 | -3.73 |
| 2025-08-19 | -0.22 |
| 2025-08-18 | 1.06 |
| 2025-08-15 | -1.45 |
| 2025-08-14 | -2.67 |
| 2025-08-13 | -1.67 |
| 2025-08-12 | -7.84 |
| 2025-08-11 | -4.12 |
| 2025-08-08 | -5.73 |
| 2025-08-07 | -4.28 |
| 2025-08-06 | -3.11 |
| 2025-08-05 | -2.56 |
| 2025-08-04 | -4.56 |
| 2025-08-01 | -7.68 |
| 2025-07-31 | -4.45 |
| 2025-07-30 | -2.67 |
| 2025-07-29 | 3.23 |
| 2025-07-28 | 0.33 |
| 2025-07-25 | -0.78 |
| 2025-07-24 | 1.89 |
| 2025-07-23 | 1.00 |
| 2025-07-22 | -5.34 |
| 2025-07-21 | -8.68 |
| 2025-07-18 | -6.56 |
| 2025-07-17 | -7.45 |
| 2025-07-16 | -14.46 |
| 2025-07-15 | -14.68 |
| 2025-07-14 | -15.57 |
| 2025-07-11 | -16.91 |
| 2025-07-10 | -17.13 |
| 2025-07-09 | -14.57 |
| 2025-07-08 | -17.46 |
| 2025-07-07 | -18.58 |
| 2025-07-04 | -16.02 |
| 2025-07-03 | -15.91 |
| 2025-07-02 | -15.35 |
| 2025-06-30 | -17.69 |
| 2025-06-27 | -19.35 |
| 2025-06-26 | -19.13 |
| 2025-06-25 | -16.80 |
| 2025-06-24 | -15.13 |
| 2025-06-23 | -17.58 |
| 2025-06-20 | -19.35 |
| 2025-06-19 | -18.69 |
| 2025-06-18 | -16.57 |
| 2025-06-17 | -15.80 |
| 2025-06-16 | -11.01 |
| 2025-06-13 | -9.68 |
| 2025-06-12 | -5.67 |
| 2025-06-11 | -6.23 |
| 2025-06-10 | -6.56 |
| 2025-06-09 | -5.56 |
| 2025-06-06 | -18.69 |
| 2025-06-05 | -25.25 |
| 2025-06-04 | -27.25 |
| 2025-06-03 | -26.59 |
| 2025-06-02 | -30.70 |
| 2025-05-30 | -28.70 |
| 2025-05-29 | -28.36 |
| 2025-05-28 | -29.48 |
| 2025-05-27 | -29.25 |
| 2025-05-26 | -33.26 |
| 2025-05-23 | -31.59 |
| 2025-05-22 | -34.59 |
| 2025-05-21 | -39.15 |
| 2025-05-20 | -42.05 |
| 2025-05-19 | -41.94 |
| 2025-05-16 | -43.27 |
| 2025-05-15 | -43.38 |
| 2025-05-14 | -41.38 |
| 2025-05-13 | -41.49 |
| 2025-05-12 | -41.16 |
| 2025-05-09 | -39.27 |
| 2025-05-08 | -38.15 |
| 2025-05-07 | -40.16 |
| 2025-05-06 | -38.26 |
| 2025-05-02 | -37.82 |
| 2025-04-30 | -39.27 |
| 2025-04-29 | -39.15 |
| 2025-04-28 | -38.04 |
| 2025-04-25 | -38.49 |
| 2025-04-24 | -37.71 |
| 2025-04-23 | -38.60 |
| 2025-04-22 | -39.71 |
| 2025-04-17 | -42.16 |
| 2025-04-16 | -41.82 |
| 2025-04-15 | -41.49 |
| 2025-04-14 | -40.93 |
| 2025-04-11 | -42.05 |
| 2025-04-10 | -44.16 |
| 2025-04-09 | -44.83 |
| 2025-04-08 | -43.49 |
| 2025-04-07 | -45.49 |
| 2025-04-03 | -32.15 |
| 2025-04-02 | -31.81 |
| 2025-04-01 | -28.92 |
| 2025-03-31 | -31.26 |
| 2025-03-28 | -29.48 |
| 2025-03-27 | -30.70 |
| 2025-03-26 | -32.48 |
| 2025-03-25 | -32.59 |
| 2025-03-24 | -30.92 |
| 2025-03-21 | -30.03 |
| 2025-03-20 | -26.92 |
| 2025-03-19 | -26.03 |
| 2025-03-18 | -28.70 |
| 2025-03-17 | -31.59 |
| 2025-03-14 | -30.48 |
| 2025-03-13 | -30.81 |
| 2025-03-12 | -28.81 |
| 2025-03-11 | -24.92 |
| 2025-03-10 | -24.69 |
| 2025-03-07 | -25.47 |
| 2025-03-06 | -28.59 |
| 2025-03-05 | -29.37 |
| 2025-03-04 | -30.81 |
| 2025-03-03 | -30.03 |
| 2025-02-28 | -29.25 |
| 2025-02-27 | -26.25 |
| 2025-02-26 | -24.58 |
| 2025-02-25 | -26.14 |
| 2025-02-24 | -24.81 |
| 2025-02-21 | -26.47 |
| 2025-02-20 | -30.92 |
| 2025-02-19 | -30.81 |
| 2025-02-18 | -34.26 |
| 2025-02-17 | -33.93 |
| 2025-02-14 | -33.37 |
| 2025-02-13 | -38.38 |
| 2025-02-12 | -36.48 |
| 2025-02-11 | -40.49 |
| 2025-02-10 | -39.27 |
| 2025-02-07 | -39.93 |
| 2025-02-06 | -39.60 |
| 2025-02-05 | -41.27 |
| 2025-02-04 | -40.49 |
| 2025-02-03 | -41.49 |
| 2025-01-28 | -40.60 |
| 2025-01-27 | -41.38 |
| 2025-01-24 | -41.38 |
| 2025-01-23 | -41.27 |
| 2025-01-22 | -43.05 |
| 2025-01-21 | -44.66 |
| 2025-01-20 | -44.88 |
| 2025-01-17 | -47.72 |
| 2025-01-16 | -48.67 |
| 2025-01-15 | -49.94 |
| 2025-01-14 | -49.17 |
| 2025-01-13 | -49.94 |
| 2025-01-10 | -50.11 |
| 2025-01-09 | -48.00 |
| 2025-01-08 | -47.61 |
| 2025-01-07 | -46.38 |
| 2025-01-06 | -46.44 |
| 2025-01-03 | -44.72 |
| 2025-01-02 | -45.33 |
| 2024-12-31 | -45.27 |
| 2024-12-30 | -45.11 |
| 2024-12-27 | -44.94 |
| 2024-12-24 | -44.44 |
| 2024-12-23 | -44.66 |
| 2024-12-20 | -45.83 |
| 2024-12-19 | -45.55 |
| 2024-12-18 | -44.77 |
| 2024-12-17 | -46.16 |
| 2024-12-16 | -46.38 |
| 2024-12-13 | -43.83 |
| 2024-12-12 | -43.38 |
| 2024-12-11 | -40.60 |
| 2024-12-10 | -37.37 |
| 2024-12-09 | -35.60 |
| 2024-12-06 | -37.49 |
| 2024-12-05 | -38.71 |
| 2024-12-04 | -38.82 |
| 2024-12-03 | -38.93 |
| 2024-12-02 | -40.49 |
| 2024-11-29 | -40.04 |
| 2024-11-28 | -39.04 |
| 2024-11-27 | -38.82 |
| 2024-11-26 | -41.71 |
| 2024-11-25 | -42.83 |
| 2024-11-22 | -43.38 |
| 2024-11-21 | -41.05 |
| 2024-11-20 | -40.27 |
| 2024-11-19 | -40.71 |
| 2024-11-18 | -40.71 |
| 2024-11-15 | -36.04 |
| 2024-11-14 | -39.82 |
| 2024-11-13 | -39.27 |
| 2024-11-12 | -39.27 |
| 2024-11-11 | -38.82 |
| 2024-11-08 | -39.49 |
| 2024-11-07 | -35.04 |
| 2024-11-06 | -32.04 |
| 2024-11-05 | -32.70 |
| 2024-11-04 | -32.70 |
| 2024-11-01 | -34.93 |
| 2024-10-31 | -33.82 |
| 2024-10-30 | -34.04 |
| 2024-10-29 | -32.81 |
| 2024-10-28 | -31.15 |
| 2024-10-25 | -29.59 |
| 2024-10-24 | -31.81 |
| 2024-10-23 | -29.59 |
| 2024-10-22 | -28.36 |
| 2024-10-21 | -34.37 |
| 2024-10-18 | -32.70 |
| 2024-10-17 | -35.93 |
| 2024-10-16 | -34.93 |
| 2024-10-15 | -33.59 |
| 2024-10-14 | -30.59 |
| 2024-10-10 | -28.81 |
| 2024-10-09 | -30.26 |
| 2024-10-08 | -26.59 |
| 2024-10-07 | -19.24 |
| 2024-10-04 | -18.35 |
| 2024-10-03 | -24.58 |
| 2024-10-02 | -22.80 |
| 2024-09-30 | -22.47 |
| 2024-09-27 | -28.25 |
| 2024-09-26 | -37.15 |
| 2024-09-25 | -39.93 |
| 2024-09-24 | -39.27 |
| 2024-09-23 | -37.71 |
| 2024-09-20 | -30.92 |
| 2024-09-19 | -33.59 |
| 2024-09-17 | -32.48 |
| 2024-09-16 | -33.93 |
| 2024-09-13 | -35.15 |
| 2024-09-12 | -37.15 |
| 2024-09-11 | -39.04 |
| 2024-09-10 | -40.16 |
| 2024-09-09 | -40.49 |
| 2024-09-05 | -32.48 |
| 2024-09-04 | -33.70 |
| 2024-09-03 | -32.81 |
| 2024-09-02 | -35.48 |
| 2024-08-30 | -34.26 |
| 2024-08-29 | -32.93 |
| 2024-08-28 | -34.15 |
| 2024-08-27 | -32.26 |
| 2024-08-26 | -31.70 |
| 2024-08-23 | -33.15 |
| 2024-08-22 | -32.15 |
| 2024-08-21 | -31.92 |
| 2024-08-20 | -30.26 |
| 2024-08-19 | -29.25 |
| 2024-08-16 | -28.81 |
| 2024-08-15 | -30.03 |
| 2024-08-14 | -28.81 |
| 2024-08-13 | -26.03 |
| 2024-08-12 | -28.25 |
| 2024-08-09 | -25.81 |
| 2024-08-08 | -27.92 |
| 2024-08-07 | -27.25 |
| 2024-08-06 | -27.59 |
| 2024-08-05 | -33.82 |
| 2024-08-02 | -34.04 |
| 2024-08-01 | -32.37 |
| 2024-07-31 | -30.81 |
| 2024-07-30 | -34.04 |
| 2024-07-29 | -31.37 |
| 2024-07-26 | -30.59 |
| 2024-07-25 | -28.92 |
| 2024-07-24 | -27.14 |
| 2024-07-23 | -26.81 |
| 2024-07-22 | -25.47 |
| 2024-07-19 | -27.25 |
| 2024-07-18 | -25.47 |
| 2024-07-17 | -26.47 |
| 2024-07-16 | -30.81 |
| 2024-07-15 | -30.26 |
| 2024-07-12 | -44.38 |
| 2024-07-11 | -46.72 |
| 2024-07-10 | -49.61 |
| 2024-07-09 | -50.11 |
| 2024-07-08 | -50.83 |
| 2024-07-05 | -48.89 |
| 2024-07-04 | -50.78 |
| 2024-07-03 | -50.78 |
| 2024-07-02 | -52.00 |
| 2024-06-28 | -53.73 |
| 2024-06-27 | -53.06 |
| 2024-06-26 | -51.33 |
| 2024-06-25 | -53.23 |
| 2024-06-24 | -52.56 |
| 2024-06-21 | -52.78 |
| 2024-06-20 | -52.11 |
| 2024-06-19 | -51.06 |
| 2024-06-18 | -51.17 |
| 2024-06-17 | -49.50 |
| 2024-06-14 | -48.94 |
| 2024-06-13 | -47.22 |
| 2024-06-12 | -48.00 |
| 2024-06-11 | -49.39 |
| 2024-06-07 | -47.72 |
| 2024-06-06 | -49.11 |
| 2024-06-05 | -50.06 |
| 2024-06-04 | -49.39 |
| 2024-06-03 | -54.23 |
| 2024-05-31 | -44.38 |
| 2024-05-30 | -43.94 |
| 2024-05-29 | -43.83 |
| 2024-05-28 | -42.60 |
| 2024-05-27 | -42.05 |
| 2024-05-24 | -41.94 |
| 2024-05-23 | -38.93 |
| 2024-05-22 | -36.60 |
| 2024-05-21 | -35.48 |
| 2024-05-20 | -32.37 |
| 2024-05-17 | -31.15 |
| 2024-05-16 | -30.70 |
| 2024-05-14 | -30.92 |
| 2024-05-13 | -33.59 |
| 2024-05-10 | -30.14 |
| 2024-05-09 | -30.03 |
| 2024-05-08 | -33.15 |
| 2024-05-07 | -32.70 |
| 2024-05-06 | -30.92 |
| 2024-05-03 | -33.26 |
| 2024-05-02 | -31.37 |
| 2024-04-30 | -35.26 |
| 2024-04-29 | -34.59 |
| 2024-04-26 | -38.71 |
| 2024-04-25 | -40.16 |
| 2024-04-24 | -39.71 |
| 2024-04-23 | -38.93 |
| 2024-04-22 | -38.71 |
| 2024-04-19 | -41.94 |
| 2024-04-18 | -36.26 |
| 2024-04-17 | -36.04 |
| 2024-04-16 | -35.26 |
| 2024-04-15 | -32.37 |
| 2024-04-12 | -29.03 |
| 2024-04-11 | -29.37 |
| 2024-04-10 | -27.36 |
| 2024-04-09 | -26.47 |
| 2024-04-08 | -29.81 |
| 2024-04-05 | -24.69 |
| 2024-04-03 | -20.02 |
| 2024-04-02 | -18.46 |
| 2024-03-28 | -19.35 |
| 2024-03-27 | -21.02 |
| 2024-03-26 | -19.47 |
| 2024-03-25 | -17.13 |
| 2024-03-22 | -18.58 |
| 2024-03-21 | -13.68 |
| 2024-03-20 | -12.12 |
| 2024-03-19 | -13.46 |
| 2024-03-18 | -6.90 |
| 2024-03-15 | -4.34 |
| 2024-03-14 | -7.01 |
| 2024-03-13 | -3.89 |
| 2024-03-12 | -12.68 |
| 2024-03-11 | -13.68 |
| 2024-03-08 | -20.02 |
| 2024-03-07 | -20.02 |
| 2024-03-06 | -15.80 |
| 2024-03-05 | -16.69 |
| 2024-03-04 | -12.24 |
| 2024-03-01 | -13.79 |
| 2024-02-29 | -12.01 |
| 2024-02-28 | -11.23 |
| 2024-02-27 | -10.12 |
| 2024-02-26 | -14.46 |
| 2024-02-23 | -17.13 |
| 2024-02-22 | -18.46 |
| 2024-02-21 | -19.47 |
| 2024-02-20 | -22.69 |
| 2024-02-19 | -24.58 |
| 2024-02-16 | -22.25 |
| 2024-02-15 | -26.14 |
| 2024-02-14 | -26.81 |
| 2024-02-09 | -25.47 |
| 2024-02-08 | -24.81 |
| 2024-02-07 | -24.03 |
| 2024-02-06 | -22.14 |
| 2024-02-05 | -28.70 |
| 2024-02-02 | -28.59 |
| 2024-02-01 | -21.58 |
| 2024-01-31 | -27.92 |
| 2024-01-30 | -24.36 |
| 2024-01-29 | -22.14 |
| 2024-01-26 | -19.69 |
| 2024-01-25 | -8.12 |
| 2024-01-24 | -9.57 |
| 2024-01-23 | -13.79 |
| 2024-01-22 | -14.24 |
| 2024-01-19 | -8.23 |
| 2024-01-18 | -3.67 |
| 2024-01-17 | -4.45 |
| 2024-01-16 | 1.78 |
| 2024-01-15 | 1.00 |
| 2024-01-12 | 0.67 |
| 2024-01-11 | 4.34 |
| 2024-01-10 | -1.45 |
| 2024-01-09 | -2.89 |
| 2024-01-08 | -4.78 |
| 2024-01-05 | -1.78 |
| 2024-01-04 | 2.00 |
| 2024-01-03 | 2.78 |
| 2024-01-02 | 5.78 |
| 2023-12-29 | 10.46 |
| 2023-12-28 | 10.01 |
| 2023-12-27 | 9.01 |
| 2023-12-22 | 6.34 |
| 2023-12-21 | 9.23 |
| 2023-12-20 | 11.79 |
| 2023-12-19 | 12.63 |
| 2023-12-18 | 14.02 |
| 2023-12-15 | 16.80 |
| 2023-12-14 | 17.91 |
| 2023-12-13 | 14.57 |
| 2023-12-12 | 12.63 |
| 2023-12-11 | 10.90 |
| 2023-12-08 | 12.35 |
| 2023-12-07 | 12.63 |
| 2023-12-06 | 12.35 |
| 2023-12-05 | 13.18 |
| 2023-12-04 | 11.23 |
| 2023-12-01 | 19.58 |
| 2023-11-30 | 20.69 |
| 2023-11-29 | 21.52 |
| 2023-11-28 | 29.31 |
| 2023-11-27 | 26.53 |
| 2023-11-24 | 25.70 |
| 2023-11-23 | 28.75 |
| 2023-11-22 | 21.80 |
| 2023-11-21 | 26.25 |
| 2023-11-20 | 32.65 |
| 2023-11-17 | 31.54 |
| 2023-11-16 | 27.09 |
| 2023-11-15 | 30.70 |
| 2023-11-14 | 31.81 |
| 2023-11-13 | 28.48 |
| 2023-11-10 | 29.03 |
| 2023-11-09 | 33.20 |
| 2023-11-08 | 34.32 |
| 2023-11-07 | 35.43 |
| 2023-11-06 | 35.98 |
| 2023-11-03 | 24.86 |
| 2023-11-02 | 26.53 |
| 2023-11-01 | 27.09 |
| 2023-10-31 | 26.25 |
| 2023-10-30 | 23.47 |
| 2023-10-27 | 16.24 |
| 2023-10-26 | 9.68 |
| 2023-10-25 | 10.23 |
| 2023-10-24 | 8.45 |
| 2023-10-20 | 6.01 |
| 2023-10-19 | 8.01 |
| 2023-10-18 | 9.90 |
| 2023-10-17 | 17.35 |
| 2023-10-16 | 15.13 |
| 2023-10-13 | 20.13 |
| 2023-10-12 | 20.97 |
| 2023-10-11 | 19.02 |
| 2023-10-10 | 14.29 |
| 2023-10-09 | 15.13 |
| 2023-10-06 | 12.90 |
| 2023-10-05 | 10.90 |
| 2023-10-04 | 11.23 |
| 2023-10-03 | 12.90 |
| 2023-09-29 | 14.85 |
| 2023-09-28 | 16.24 |
| 2023-09-27 | 15.96 |
| 2023-09-26 | 8.23 |
| 2023-09-25 | 9.23 |
| 2023-09-22 | 9.79 |
| 2023-09-21 | 7.34 |
| 2023-09-20 | 10.34 |
| 2023-09-19 | 12.63 |
| 2023-09-18 | 12.07 |
| 2023-09-15 | 8.12 |
| 2023-09-14 | 4.89 |
| 2023-09-13 | 5.45 |
| 2023-09-12 | 6.23 |
| 2023-09-11 | 6.56 |
| 2023-09-07 | -0.67 |
| 2023-09-06 | 1.22 |
| 2023-09-05 | 3.34 |
| 2023-09-04 | 4.12 |
| 2023-08-31 | 2.22 |
| 2023-08-30 | 4.67 |
| 2023-08-29 | 7.23 |
| 2023-08-28 | 3.45 |
| 2023-08-25 | 1.00 |
| 2023-08-24 | 0.89 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.44 |
| 2023-08-21 | -1.89 |
| 2023-08-18 | -2.00 |
| 2023-08-17 | 3.34 |
| 2023-08-16 | 6.45 |
| 2023-08-15 | 9.01 |
| 2023-08-14 | 10.90 |
| 2023-08-11 | 9.79 |
| 2023-08-10 | 11.51 |
| 2023-08-09 | 10.68 |
| 2023-08-08 | 7.68 |
| 2023-08-07 | 5.90 |
| 2023-08-04 | 11.79 |
| 2023-08-03 | 10.90 |
| 2023-08-02 | 6.56 |
| 2023-08-01 | 12.90 |
| 2023-07-31 | 11.01 |
| 2023-07-28 | 12.90 |
| 2023-07-27 | 8.34 |
| 2023-07-26 | 7.79 |
| 2023-07-25 | 6.45 |
| 2023-07-24 | 6.67 |
| 2023-07-21 | 2.56 |
| 2023-07-20 | -8.57 |
| 2023-07-19 | -8.90 |
| 2023-07-18 | -8.23 |
| 2023-07-14 | -9.34 |
| 2023-07-13 | -2.67 |
| 2023-07-12 | -8.79 |
| 2023-07-11 | -5.67 |
| 2023-07-10 | -8.79 |
| 2023-07-07 | -8.23 |
| 2023-07-06 | -7.56 |
| 2023-07-05 | -4.56 |
| 2023-07-04 | 2.22 |
| 2023-07-03 | -1.33 |
| 2023-06-30 | -2.11 |
| 2023-06-29 | -1.89 |
| 2023-06-28 | 3.11 |
| 2023-06-27 | 2.89 |
| 2023-06-26 | 5.01 |
| 2023-06-23 | 0.11 |
| 2023-06-21 | -2.22 |
| 2023-06-20 | -0.33 |
| 2023-06-19 | 5.12 |
| 2023-06-16 | 9.68 |
| 2023-06-15 | 7.34 |
| 2023-06-14 | 1.78 |
| 2023-06-13 | 3.34 |
| 2023-06-12 | 1.56 |
| 2023-06-09 | 3.78 |
| 2023-06-08 | 3.45 |
| 2023-06-07 | 4.56 |
| 2023-06-06 | 1.78 |
| 2023-06-05 | 0.67 |
| 2023-06-02 | 2.67 |
| 2023-06-01 | -2.45 |
| 2023-05-31 | -3.67 |
| 2023-05-30 | -3.34 |
| 2023-05-29 | -3.23 |
| 2023-05-25 | 2.56 |
| 2023-05-24 | 5.01 |
| 2023-05-23 | 10.68 |
| 2023-05-22 | 8.34 |
| 2023-05-19 | 9.68 |
| 2023-05-18 | 13.46 |
| 2023-05-17 | 13.18 |
| 2023-05-16 | 15.96 |
| 2023-05-15 | 7.45 |
| 2023-05-12 | 5.90 |
| 2023-05-11 | 12.35 |
| 2023-05-10 | 10.68 |
| 2023-05-09 | 10.57 |
| 2023-05-08 | 17.35 |
| 2023-05-05 | 17.63 |
| 2023-05-04 | 13.74 |
| 2023-05-03 | 7.90 |
| 2023-05-02 | 10.34 |
| 2023-04-28 | 14.57 |
| 2023-04-27 | 14.29 |
| 2023-04-26 | 8.68 |
| 2023-04-25 | 10.34 |
| 2023-04-24 | 20.97 |
| 2023-04-21 | 14.29 |
| 2023-04-20 | 19.02 |
| 2023-04-19 | 20.13 |
| 2023-04-18 | 11.23 |
| 2023-04-17 | 12.63 |
| 2023-04-14 | 13.18 |
| 2023-04-13 | 10.34 |
| 2023-04-12 | 2.22 |
| 2023-04-11 | -1.22 |
| 2023-04-06 | -5.12 |
| 2023-04-04 | -7.34 |
| 2023-04-03 | -5.78 |
| 2023-03-31 | -6.56 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy