Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01250  2013-07-05    
Stock 1: 1250 Shandong Hi-Speed New Energy Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1250
%
2025-10-02 -41.82
2025-09-30 -40.30
2025-09-29 -40.00
2025-09-26 -43.94
2025-09-25 -41.82
2025-09-24 -43.03
2025-09-23 -41.52
2025-09-22 -41.52
2025-09-19 -41.21
2025-09-18 -37.58
2025-09-17 -37.27
2025-09-16 -36.97
2025-09-15 -36.06
2025-09-12 -34.85
2025-09-11 -33.33
2025-09-10 -32.73
2025-09-09 -30.91
2025-09-08 -30.30
2025-09-05 -32.12
2025-09-04 -34.85
2025-09-03 -33.94
2025-09-02 -32.73
2025-09-01 -30.91
2025-08-29 -30.91
2025-08-28 -30.61
2025-08-27 -30.61
2025-08-26 -29.39
2025-08-25 -30.91
2025-08-22 -30.30
2025-08-21 -26.97
2025-08-20 -26.06
2025-08-19 -27.27
2025-08-18 -26.36
2025-08-15 -29.70
2025-08-14 -30.30
2025-08-13 -27.88
2025-08-12 -30.61
2025-08-11 -28.18
2025-08-08 -25.76
2025-08-07 -24.55
2025-08-06 -19.39
2025-08-05 -18.48
2025-08-04 -23.33
2025-08-01 -33.64
2025-07-31 -33.94
2025-07-30 -32.12
2025-07-29 -34.85
2025-07-28 -40.61
2025-07-25 -39.70
2025-07-24 -39.09
2025-07-23 -40.91
2025-07-22 -39.09
2025-07-21 -42.42
2025-07-18 -45.45
2025-07-17 -47.27
2025-07-16 -48.48
2025-07-15 -47.58
2025-07-14 -48.18
2025-07-11 -48.18
2025-07-10 -48.48
2025-07-09 -49.09
2025-07-08 -47.88
2025-07-07 -48.79
2025-07-04 -49.39
2025-07-03 -50.00
2025-07-02 -51.21
2025-06-30 -52.12
2025-06-27 -52.12
2025-06-26 -52.12
2025-06-25 -51.52
2025-06-24 -51.52
2025-06-23 -51.21
2025-06-20 -52.42
2025-06-19 -52.42
2025-06-18 -51.21
2025-06-17 -49.39
2025-06-16 -49.39
2025-06-13 -50.30
2025-06-12 -50.00
2025-06-11 -49.70
2025-06-10 -51.52
2025-06-09 -50.61
2025-06-06 -52.42
2025-06-05 -53.94
2025-06-04 -53.03
2025-06-03 -54.24
2025-06-02 -54.24
2025-05-30 -51.82
2025-05-29 -51.52
2025-05-28 -53.94
2025-05-27 -55.45
2025-05-26 -54.85
2025-05-23 -55.45
2025-05-22 -53.94
2025-05-21 -53.64
2025-05-20 -53.64
2025-05-19 -53.33
2025-05-16 -52.12
2025-05-15 -52.12
2025-05-14 -52.42
2025-05-13 -52.73
2025-05-12 -52.42
2025-05-09 -52.42
2025-05-08 -52.12
2025-05-07 -52.12
2025-05-06 -50.91
2025-05-02 -53.03
2025-04-30 -53.64
2025-04-29 -53.03
2025-04-28 -53.64
2025-04-25 -53.03
2025-04-24 -53.03
2025-04-23 -51.82
2025-04-22 -51.52
2025-04-17 -51.52
2025-04-16 -53.94
2025-04-15 -51.52
2025-04-14 -51.52
2025-04-11 -53.64
2025-04-10 -52.73
2025-04-09 -51.52
2025-04-08 -51.52
2025-04-07 -54.55
2025-04-03 -50.00
2025-04-02 -49.09
2025-04-01 -49.39
2025-03-31 -48.79
2025-03-28 -49.70
2025-03-27 -49.09
2025-03-26 -46.67
2025-03-25 -46.36
2025-03-24 -48.48
2025-03-21 -47.27
2025-03-20 -49.09
2025-03-19 -47.58
2025-03-18 -47.27
2025-03-17 -49.09
2025-03-14 -48.48
2025-03-13 -48.18
2025-03-12 -48.79
2025-03-11 -48.79
2025-03-10 -49.39
2025-03-07 -49.09
2025-03-06 -49.09
2025-03-05 -48.48
2025-03-04 -49.09
2025-03-03 -48.79
2025-02-28 -48.79
2025-02-27 -46.67
2025-02-26 -46.36
2025-02-25 -47.58
2025-02-24 -48.18
2025-02-21 -46.67
2025-02-20 -48.18
2025-02-19 -47.27
2025-02-18 -46.97
2025-02-17 -46.67
2025-02-14 -46.36
2025-02-13 -46.67
2025-02-12 -46.36
2025-02-11 -46.36
2025-02-10 -46.67
2025-02-07 -46.67
2025-02-06 -46.36
2025-02-05 -46.67
2025-02-04 -46.67
2025-02-03 -46.67
2025-01-28 -46.67
2025-01-27 -46.36
2025-01-24 -46.67
2025-01-23 -46.67
2025-01-22 -46.67
2025-01-21 -46.67
2025-01-20 -46.06
2025-01-17 -46.36
2025-01-16 -46.36
2025-01-15 -46.67
2025-01-14 -46.67
2025-01-13 -46.36
2025-01-10 -46.67
2025-01-09 -46.67
2025-01-08 -46.36
2025-01-07 -46.36
2025-01-06 -46.67
2025-01-03 -46.67
2025-01-02 -46.67
2024-12-31 -46.97
2024-12-30 -46.97
2024-12-27 -47.58
2024-12-24 -47.27
2024-12-23 -47.27
2024-12-20 -47.27
2024-12-19 -47.27
2024-12-18 -47.27
2024-12-17 -47.27
2024-12-16 -47.27
2024-12-13 -47.27
2024-12-12 -47.27
2024-12-11 -47.27
2024-12-10 -47.58
2024-12-09 -47.27
2024-12-06 -47.27
2024-12-05 -47.58
2024-12-04 -47.27
2024-12-03 -46.97
2024-12-02 -47.27
2024-11-29 -46.97
2024-11-28 -47.88
2024-11-27 -47.58
2024-11-26 -49.70
2024-11-25 -49.70
2024-11-22 -49.70
2024-11-21 -49.70
2024-11-20 -49.70
2024-11-19 -49.70
2024-11-18 -49.70
2024-11-15 -49.70
2024-11-14 -49.70
2024-11-13 -49.70
2024-11-12 -49.70
2024-11-11 -49.70
2024-11-08 -50.00
2024-11-07 -49.09
2024-11-06 -50.91
2024-11-05 -49.39
2024-11-04 -51.82
2024-11-01 -53.03
2024-10-31 -54.24
2024-10-30 -54.24
2024-10-29 -53.03
2024-10-28 -54.55
2024-10-25 -53.64
2024-10-24 -53.03
2024-10-23 -52.73
2024-10-22 -54.55
2024-10-21 -54.24
2024-10-18 -53.33
2024-10-17 -53.94
2024-10-16 -54.24
2024-10-15 -53.33
2024-10-14 -53.33
2024-10-10 -52.12
2024-10-09 -51.52
2024-10-08 -47.27
2024-10-07 -43.64
2024-10-04 -45.45
2024-10-03 -46.06
2024-10-02 -48.48
2024-09-30 -51.52
2024-09-27 -52.73
2024-09-26 -54.85
2024-09-25 -54.85
2024-09-24 -55.45
2024-09-23 -55.76
2024-09-20 -55.76
2024-09-19 -55.76
2024-09-17 -54.85
2024-09-16 -52.42
2024-09-13 -54.24
2024-09-12 -54.24
2024-09-11 -54.55
2024-09-10 -54.24
2024-09-09 -54.24
2024-09-05 -54.24
2024-09-04 -53.33
2024-09-03 -51.21
2024-09-02 -50.30
2024-08-30 -50.61
2024-08-29 -50.61
2024-08-28 -50.91
2024-08-27 -48.79
2024-08-26 -51.82
2024-08-23 -53.03
2024-08-22 -52.73
2024-08-21 -52.73
2024-08-20 -52.73
2024-08-19 -51.82
2024-08-16 -44.55
2024-08-15 -51.52
2024-08-14 -55.15
2024-08-13 -54.55
2024-08-12 -54.85
2024-08-09 -55.15
2024-08-08 -55.15
2024-08-07 -55.45
2024-08-06 -54.85
2024-08-05 -55.76
2024-08-02 -54.55
2024-08-01 -54.55
2024-07-31 -55.15
2024-07-30 -55.45
2024-07-29 -54.55
2024-07-26 -55.15
2024-07-25 -54.85
2024-07-24 -53.94
2024-07-23 -52.12
2024-07-22 -51.82
2024-07-19 -50.00
2024-07-18 -42.12
2024-07-17 -49.70
2024-07-16 -52.42
2024-07-15 -55.15
2024-07-12 -55.15
2024-07-11 -55.15
2024-07-10 -54.24
2024-07-09 -53.33
2024-07-08 -53.03
2024-07-05 -53.94
2024-07-04 -54.55
2024-07-03 -54.24
2024-07-02 -53.33
2024-06-28 -53.33
2024-06-27 -52.42
2024-06-26 -51.21
2024-06-25 -48.18
2024-06-24 -47.58
2024-06-21 -46.36
2024-06-20 -46.06
2024-06-19 -46.97
2024-06-18 -42.42
2024-06-17 -44.24
2024-06-14 -47.27
2024-06-13 -47.27
2024-06-12 -46.67
2024-06-11 -45.76
2024-06-07 -46.36
2024-06-06 -45.76
2024-06-05 -44.85
2024-06-04 -45.15
2024-06-03 -43.64
2024-05-31 -43.64
2024-05-30 -44.55
2024-05-29 -43.64
2024-05-28 -43.64
2024-05-27 -43.64
2024-05-24 -43.03
2024-05-23 -42.12
2024-05-22 -41.82
2024-05-21 -42.42
2024-05-20 -42.42
2024-05-17 -41.21
2024-05-16 -42.42
2024-05-14 -42.42
2024-05-13 -41.82
2024-05-10 -41.82
2024-05-09 -43.03
2024-05-08 -43.94
2024-05-07 -43.33
2024-05-06 -42.42
2024-05-03 -42.73
2024-05-02 -40.61
2024-04-30 -40.91
2024-04-29 -40.30
2024-04-26 -40.91
2024-04-25 -41.52
2024-04-24 -41.21
2024-04-23 -42.42
2024-04-22 -42.42
2024-04-19 -42.42
2024-04-18 -41.82
2024-04-17 -45.45
2024-04-16 -44.55
2024-04-15 -43.03
2024-04-12 -41.21
2024-04-11 -42.12
2024-04-10 -42.42
2024-04-09 -42.12
2024-04-08 -41.21
2024-04-05 -43.03
2024-04-03 -41.21
2024-04-02 -40.61
2024-03-28 -39.39
2024-03-27 -39.09
2024-03-26 -38.79
2024-03-25 -38.18
2024-03-22 -38.18
2024-03-21 -33.94
2024-03-20 -36.36
2024-03-19 -38.18
2024-03-18 -38.48
2024-03-15 -41.82
2024-03-14 -40.61
2024-03-13 -40.00
2024-03-12 -41.52
2024-03-11 -41.52
2024-03-08 -43.33
2024-03-07 -42.42
2024-03-06 -38.79
2024-03-05 -40.30
2024-03-04 -38.79
2024-03-01 -32.73
2024-02-29 -32.73
2024-02-28 -32.73
2024-02-27 -30.30
2024-02-26 -27.27
2024-02-23 -37.27
2024-02-22 -39.09
2024-02-21 -40.61
2024-02-20 -40.91
2024-02-19 -40.91
2024-02-16 -38.48
2024-02-15 -38.48
2024-02-14 -37.88
2024-02-09 -40.91
2024-02-08 -40.91
2024-02-07 -42.42
2024-02-06 -41.82
2024-02-05 -43.64
2024-02-02 -44.55
2024-02-01 -44.85
2024-01-31 -44.24
2024-01-30 -43.03
2024-01-29 -42.42
2024-01-26 -43.03
2024-01-25 -43.33
2024-01-24 -43.33
2024-01-23 -44.55
2024-01-22 -42.73
2024-01-19 -43.03
2024-01-18 -41.82
2024-01-17 -41.52
2024-01-16 -38.18
2024-01-15 -38.79
2024-01-12 -37.58
2024-01-11 -36.97
2024-01-10 -37.27
2024-01-09 -37.58
2024-01-08 -37.88
2024-01-05 -37.27
2024-01-04 -37.88
2024-01-03 -36.97
2024-01-02 -38.48
2023-12-29 -34.55
2023-12-28 -35.45
2023-12-27 -39.09
2023-12-22 -38.18
2023-12-21 -38.18
2023-12-20 -38.79
2023-12-19 -38.18
2023-12-18 -38.18
2023-12-15 -38.18
2023-12-14 -36.67
2023-12-13 -37.58
2023-12-12 -36.97
2023-12-11 -37.58
2023-12-08 -37.88
2023-12-07 -39.09
2023-12-06 -37.58
2023-12-05 -38.18
2023-12-04 -34.24
2023-12-01 -30.00
2023-11-30 -29.09
2023-11-29 -28.79
2023-11-28 -26.97
2023-11-27 -27.88
2023-11-24 -26.97
2023-11-23 -28.18
2023-11-22 -29.39
2023-11-21 -28.79
2023-11-20 -29.39
2023-11-17 -28.48
2023-11-16 -25.15
2023-11-15 -25.15
2023-11-14 -24.85
2023-11-13 -24.55
2023-11-10 -25.76
2023-11-09 -24.85
2023-11-08 -23.64
2023-11-07 -21.21
2023-11-06 -17.58
2023-11-03 -20.00
2023-11-02 -21.52
2023-11-01 -22.12
2023-10-31 -23.03
2023-10-30 -16.97
2023-10-27 -17.27
2023-10-26 -21.21
2023-10-25 -18.18
2023-10-24 -17.58
2023-10-20 -17.88
2023-10-19 -13.03
2023-10-18 -12.42
2023-10-17 -15.76
2023-10-16 -24.55
2023-10-13 -24.55
2023-10-12 -23.03
2023-10-11 -23.94
2023-10-10 -24.55
2023-10-09 -23.33
2023-10-06 -16.67
2023-10-05 -21.82
2023-10-04 -21.52
2023-10-03 -20.91
2023-09-29 -16.97
2023-09-28 -27.27
2023-09-27 -27.27
2023-09-26 -27.58
2023-09-25 -27.58
2023-09-22 -26.67
2023-09-21 -26.67
2023-09-20 -26.67
2023-09-19 -26.97
2023-09-18 -24.85
2023-09-15 -24.24
2023-09-14 -26.36
2023-09-13 -25.45
2023-09-12 -24.85
2023-09-11 -23.94
2023-09-07 -21.82
2023-09-06 -21.82
2023-09-05 -22.73
2023-09-04 -19.70
2023-08-31 -16.06
2023-08-30 -15.15
2023-08-29 -12.73
2023-08-28 -11.82
2023-08-25 -11.21
2023-08-24 -12.73
2023-08-23 -13.03
2023-08-22 -11.52
2023-08-21 -12.73
2023-08-18 -8.48
2023-08-17 -5.76
2023-08-16 -7.58
2023-08-15 -8.18
2023-08-14 -6.06
2023-08-11 -4.55
2023-08-10 2.73
2023-08-09 3.33
2023-08-08 5.15
2023-08-07 5.15
2023-08-04 5.45
2023-08-03 6.36
2023-08-02 6.06
2023-08-01 4.55
2023-07-31 3.33
2023-07-28 6.36
2023-07-27 6.97
2023-07-26 6.67
2023-07-25 4.85
2023-07-24 4.85
2023-07-21 5.15
2023-07-20 4.24
2023-07-19 3.33
2023-07-18 3.94
2023-07-14 3.94
2023-07-13 3.33
2023-07-12 4.55
2023-07-11 3.33
2023-07-10 4.24
2023-07-07 5.15
2023-07-06 2.73
2023-07-05 2.42
2023-07-04 3.03
2023-07-03 5.45
2023-06-30 5.76
2023-06-29 8.48
2023-06-28 -1.21
2023-06-27 -5.45
2023-06-26 -6.97
2023-06-23 -6.06
2023-06-21 -4.55
2023-06-20 -3.03
2023-06-19 -4.55
2023-06-16 -4.55
2023-06-15 -4.55
2023-06-14 -9.09
2023-06-13 -10.61
2023-06-12 -9.09
2023-06-09 -9.09
2023-06-08 -10.61
2023-06-07 -10.61
2023-06-06 -9.09
2023-06-05 -10.61
2023-06-02 -9.09
2023-06-01 -10.61
2023-05-31 -9.09
2023-05-30 -9.09
2023-05-29 -9.09
2023-05-25 -10.61
2023-05-24 -10.61
2023-05-23 -7.58
2023-05-22 -7.58
2023-05-19 -6.06
2023-05-18 -6.06
2023-05-17 -4.55
2023-05-16 -6.06
2023-05-15 -6.06
2023-05-12 -1.52
2023-05-11 -1.52
2023-05-10 -1.52
2023-05-09 -1.52
2023-05-08 -3.03
2023-05-05 -1.52
2023-05-04 -6.06
2023-05-03 -7.58
2023-05-02 -6.06
2023-04-28 -6.06
2023-04-27 -9.09
2023-04-26 -6.06
2023-04-25 -9.09
2023-04-24 -6.06
2023-04-21 -1.52
2023-04-20 0.00
2023-04-19 1.52
2023-04-18 3.03
2023-04-17 3.03
2023-04-14 3.03
2023-04-13 1.52
2023-04-12 4.55
2023-04-11 4.55
2023-04-06 1.52
2023-04-04 1.52
2023-04-03 3.03
2023-03-31 4.55
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top