Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock 1: 0330 ESPRIT HOLDINGS LIMITED (BM): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0330
%
2025-08-27 -77.61
2025-08-26 -76.72
2025-08-25 -77.16
2025-08-22 -75.22
2025-08-21 -84.18
2025-08-20 -84.63
2025-08-19 -85.07
2025-08-18 -85.07
2025-08-15 -85.22
2025-08-14 -85.37
2025-08-13 -85.22
2025-08-12 -85.22
2025-08-11 -85.37
2025-08-08 -85.22
2025-08-07 -84.93
2025-08-06 -85.52
2025-08-05 -85.52
2025-08-04 -85.37
2025-08-01 -85.22
2025-07-31 -85.67
2025-07-30 -85.67
2025-07-29 -86.12
2025-07-28 -86.27
2025-07-25 -85.97
2025-07-24 -85.67
2025-07-23 -85.82
2025-07-22 -85.52
2025-07-21 -83.88
2025-07-18 -84.18
2025-07-17 -84.33
2025-07-16 -83.58
2025-07-15 -83.28
2025-07-14 -82.99
2025-07-11 -83.88
2025-07-10 -84.78
2025-07-09 -84.48
2025-07-08 -84.33
2025-07-07 -83.73
2025-07-04 -84.03
2025-07-03 -83.88
2025-07-02 -84.18
2025-06-30 -85.37
2025-06-27 -85.37
2025-06-26 -85.37
2025-06-25 -85.37
2025-06-24 -85.37
2025-06-23 -85.37
2025-06-20 -85.37
2025-06-19 -85.37
2025-06-18 -85.37
2025-06-17 -85.37
2025-06-16 -85.37
2025-06-13 -85.37
2025-06-12 -85.37
2025-06-11 -85.37
2025-06-10 -85.37
2025-06-09 -85.37
2025-06-06 -85.37
2025-06-05 -85.37
2025-06-04 -85.37
2025-06-03 -85.37
2025-06-02 -85.37
2025-05-30 -85.37
2025-05-29 -85.37
2025-05-28 -85.37
2025-05-27 -85.37
2025-05-26 -85.37
2025-05-23 -85.37
2025-05-22 -85.37
2025-05-21 -85.37
2025-05-20 -85.37
2025-05-19 -85.37
2025-05-16 -85.37
2025-05-15 -85.37
2025-05-14 -85.37
2025-05-13 -85.37
2025-05-12 -85.37
2025-05-09 -85.37
2025-05-08 -85.37
2025-05-07 -85.37
2025-05-06 -85.37
2025-05-02 -85.37
2025-04-30 -85.37
2025-04-29 -85.37
2025-04-28 -85.37
2025-04-25 -85.37
2025-04-24 -85.37
2025-04-23 -85.37
2025-04-22 -85.37
2025-04-17 -85.37
2025-04-16 -85.37
2025-04-15 -85.37
2025-04-14 -85.37
2025-04-11 -85.37
2025-04-10 -85.37
2025-04-09 -85.37
2025-04-08 -85.37
2025-04-07 -85.37
2025-04-03 -85.37
2025-04-02 -85.37
2025-04-01 -85.37
2025-03-31 -85.37
2025-03-28 -82.54
2025-03-27 -82.99
2025-03-26 -82.24
2025-03-25 -82.24
2025-03-24 -82.54
2025-03-21 -82.39
2025-03-20 -81.64
2025-03-19 -82.24
2025-03-18 -82.39
2025-03-17 -82.24
2025-03-14 -82.09
2025-03-13 -82.24
2025-03-12 -82.09
2025-03-11 -82.24
2025-03-10 -81.64
2025-03-07 -81.19
2025-03-06 -81.19
2025-03-05 -81.79
2025-03-04 -81.49
2025-03-03 -81.64
2025-02-28 -81.19
2025-02-27 -81.19
2025-02-26 -80.75
2025-02-25 -80.15
2025-02-24 -80.30
2025-02-21 -81.79
2025-02-20 -81.64
2025-02-19 -81.79
2025-02-18 -81.49
2025-02-17 -81.94
2025-02-14 -82.24
2025-02-13 -82.39
2025-02-12 -81.64
2025-02-11 -82.09
2025-02-10 -82.09
2025-02-07 -81.34
2025-02-06 -81.94
2025-02-05 -81.49
2025-02-04 -81.49
2025-02-03 -82.09
2025-01-28 -81.34
2025-01-27 -82.09
2025-01-24 -82.09
2025-01-23 -81.79
2025-01-22 -81.64
2025-01-21 -81.94
2025-01-20 -81.94
2025-01-17 -81.64
2025-01-16 -81.49
2025-01-15 -80.90
2025-01-14 -81.34
2025-01-13 -81.04
2025-01-10 -80.45
2025-01-09 -80.60
2025-01-08 -80.15
2025-01-07 -80.15
2025-01-06 -80.30
2025-01-03 -80.00
2025-01-02 -81.04
2024-12-31 -80.30
2024-12-30 -80.60
2024-12-27 -81.64
2024-12-24 -81.34
2024-12-23 -81.64
2024-12-20 -81.19
2024-12-19 -81.19
2024-12-18 -80.45
2024-12-17 -80.60
2024-12-16 -80.45
2024-12-13 -80.45
2024-12-12 -79.85
2024-12-11 -80.00
2024-12-10 -80.00
2024-12-09 -79.85
2024-12-06 -79.40
2024-12-05 -79.85
2024-12-04 -80.00
2024-12-03 -80.15
2024-12-02 -78.96
2024-11-29 -78.96
2024-11-28 -79.55
2024-11-27 -79.70
2024-11-26 -79.40
2024-11-25 -78.66
2024-11-22 -78.66
2024-11-21 -78.96
2024-11-20 -78.81
2024-11-19 -77.91
2024-11-18 -79.70
2024-11-15 -80.60
2024-11-14 -80.60
2024-11-13 -80.00
2024-11-12 -79.70
2024-11-11 -79.25
2024-11-08 -80.75
2024-11-07 -79.40
2024-11-06 -80.75
2024-11-05 -80.00
2024-11-04 -80.45
2024-11-01 -80.45
2024-10-31 -79.70
2024-10-30 -78.36
2024-10-29 -78.51
2024-10-28 -78.81
2024-10-25 -78.21
2024-10-24 -78.51
2024-10-23 -77.91
2024-10-22 -77.01
2024-10-21 -77.61
2024-10-18 -77.01
2024-10-17 -79.40
2024-10-16 -78.36
2024-10-15 -79.10
2024-10-14 -76.87
2024-10-10 -74.63
2024-10-09 -74.03
2024-10-08 -76.12
2024-10-07 -73.43
2024-10-04 -75.22
2024-10-03 -75.82
2024-10-02 -79.85
2024-09-30 -79.85
2024-09-27 -81.19
2024-09-26 -81.34
2024-09-25 -82.24
2024-09-24 -82.54
2024-09-23 -82.09
2024-09-20 -82.54
2024-09-19 -82.09
2024-09-17 -83.43
2024-09-16 -81.94
2024-09-13 -82.69
2024-09-12 -82.54
2024-09-11 -84.33
2024-09-10 -85.07
2024-09-09 -85.07
2024-09-05 -84.93
2024-09-04 -84.78
2024-09-03 -84.33
2024-09-02 -84.48
2024-08-30 -84.63
2024-08-29 -84.93
2024-08-28 -85.07
2024-08-27 -84.93
2024-08-26 -83.43
2024-08-23 -84.93
2024-08-22 -84.93
2024-08-21 -85.07
2024-08-20 -84.93
2024-08-19 -85.22
2024-08-16 -85.07
2024-08-15 -85.07
2024-08-14 -84.78
2024-08-13 -85.07
2024-08-12 -85.07
2024-08-09 -84.63
2024-08-08 -84.48
2024-08-07 -84.63
2024-08-06 -84.63
2024-08-05 -84.33
2024-08-02 -85.07
2024-08-01 -84.63
2024-07-31 -84.33
2024-07-30 -83.28
2024-07-29 -84.78
2024-07-26 -84.78
2024-07-25 -84.78
2024-07-24 -83.73
2024-07-23 -84.18
2024-07-22 -81.94
2024-07-19 -80.60
2024-07-18 -80.30
2024-07-17 -79.25
2024-07-16 -80.60
2024-07-15 -80.45
2024-07-12 -80.30
2024-07-11 -80.45
2024-07-10 -80.30
2024-07-09 -80.45
2024-07-08 -79.10
2024-07-05 -80.15
2024-07-04 -80.30
2024-07-03 -78.66
2024-07-02 -80.15
2024-06-28 -77.76
2024-06-27 -74.93
2024-06-26 -74.78
2024-06-25 -75.07
2024-06-24 -75.37
2024-06-21 -74.78
2024-06-20 -72.54
2024-06-19 -72.54
2024-06-18 -71.94
2024-06-17 -70.75
2024-06-14 -70.45
2024-06-13 -69.10
2024-06-12 -72.99
2024-06-11 -73.28
2024-06-07 -70.90
2024-06-06 -70.75
2024-06-05 -69.40
2024-06-04 -69.10
2024-06-03 -68.21
2024-05-31 -66.57
2024-05-30 -68.21
2024-05-29 -68.81
2024-05-28 -68.06
2024-05-27 -67.61
2024-05-24 -65.97
2024-05-23 -64.48
2024-05-22 -65.97
2024-05-21 -66.12
2024-05-20 -65.22
2024-05-17 -63.58
2024-05-16 -64.78
2024-05-14 -61.94
2024-05-13 -57.46
2024-05-10 -56.72
2024-05-09 -53.73
2024-05-08 -55.97
2024-05-07 -68.21
2024-05-06 -66.87
2024-05-03 -66.42
2024-05-02 -67.16
2024-04-30 -65.82
2024-04-29 -70.90
2024-04-26 -71.34
2024-04-25 -70.90
2024-04-24 -70.00
2024-04-23 -69.40
2024-04-22 -69.55
2024-04-19 -67.16
2024-04-18 -64.63
2024-04-17 -69.40
2024-04-16 -70.15
2024-04-15 -68.36
2024-04-12 -65.97
2024-04-11 -62.69
2024-04-10 -56.72
2024-04-09 -73.88
2024-04-08 -82.69
2024-04-05 -82.09
2024-04-03 -80.00
2024-04-02 -85.22
2024-03-28 -82.99
2024-03-27 -81.19
2024-03-26 -75.97
2024-03-25 -72.24
2024-03-22 -70.00
2024-03-21 -70.15
2024-03-20 -68.66
2024-03-19 -67.31
2024-03-18 -65.07
2024-03-15 -65.22
2024-03-14 -61.94
2024-03-13 -62.69
2024-03-12 -62.84
2024-03-11 -63.13
2024-03-08 -62.69
2024-03-07 -63.43
2024-03-06 -63.43
2024-03-05 -64.18
2024-03-04 -63.28
2024-03-01 -61.94
2024-02-29 -62.69
2024-02-28 -61.94
2024-02-27 -61.94
2024-02-26 -63.58
2024-02-23 -63.43
2024-02-22 -62.69
2024-02-21 -60.45
2024-02-20 -60.45
2024-02-19 -59.70
2024-02-16 -60.45
2024-02-15 -59.70
2024-02-14 -59.70
2024-02-09 -60.45
2024-02-08 -58.96
2024-02-07 -59.70
2024-02-06 -53.73
2024-02-05 -54.48
2024-02-02 -54.48
2024-02-01 -55.97
2024-01-31 -57.46
2024-01-30 -55.97
2024-01-29 -52.24
2024-01-26 -51.49
2024-01-25 -51.49
2024-01-24 -51.49
2024-01-23 -52.99
2024-01-22 -53.73
2024-01-19 -50.00
2024-01-18 -50.00
2024-01-17 -49.25
2024-01-16 -47.01
2024-01-15 -45.52
2024-01-12 -46.27
2024-01-11 -47.76
2024-01-10 -47.01
2024-01-09 -46.27
2024-01-08 -47.01
2024-01-05 -46.27
2024-01-04 -41.79
2024-01-03 -44.78
2024-01-02 -43.28
2023-12-29 -39.55
2023-12-28 -41.04
2023-12-27 -41.04
2023-12-22 -44.03
2023-12-21 -44.78
2023-12-20 -43.28
2023-12-19 -46.27
2023-12-18 -45.52
2023-12-15 -42.54
2023-12-14 -50.75
2023-12-13 -50.00
2023-12-12 -50.00
2023-12-11 -50.00
2023-12-08 -50.75
2023-12-07 -49.25
2023-12-06 -48.51
2023-12-05 -50.00
2023-12-04 -50.00
2023-12-01 -49.25
2023-11-30 -46.27
2023-11-29 -47.76
2023-11-28 -48.51
2023-11-27 -49.25
2023-11-24 -50.00
2023-11-23 -46.27
2023-11-22 -44.78
2023-11-21 -45.52
2023-11-20 -50.00
2023-11-17 -52.24
2023-11-16 -52.24
2023-11-15 -50.75
2023-11-14 -52.24
2023-11-13 -51.49
2023-11-10 -53.73
2023-11-09 -52.99
2023-11-08 -52.24
2023-11-07 -51.49
2023-11-06 -50.00
2023-11-03 -50.75
2023-11-02 -52.99
2023-11-01 -54.48
2023-10-31 -50.75
2023-10-30 -49.25
2023-10-27 -50.00
2023-10-26 -50.00
2023-10-25 -50.00
2023-10-24 -49.25
2023-10-20 -49.25
2023-10-19 -50.00
2023-10-18 -50.00
2023-10-17 -48.51
2023-10-16 -48.51
2023-10-13 -46.27
2023-10-12 -47.01
2023-10-11 -49.25
2023-10-10 -47.76
2023-10-09 -47.76
2023-10-06 -49.25
2023-10-05 -49.25
2023-10-04 -48.51
2023-10-03 -50.75
2023-09-29 -52.24
2023-09-28 -52.24
2023-09-27 -50.75
2023-09-26 -52.24
2023-09-25 -51.49
2023-09-22 -50.75
2023-09-21 -50.00
2023-09-20 -49.25
2023-09-19 -49.25
2023-09-18 -47.76
2023-09-15 -47.76
2023-09-14 -40.30
2023-09-13 -40.30
2023-09-12 -37.31
2023-09-11 -40.30
2023-09-07 -38.81
2023-09-06 -35.82
2023-09-05 -35.82
2023-09-04 -36.57
2023-08-31 -37.31
2023-08-30 -37.31
2023-08-29 -39.55
2023-08-28 -38.06
2023-08-25 -38.06
2023-08-24 -38.81
2023-08-23 -38.81
2023-08-22 -32.09
2023-08-21 -49.25
2023-08-18 -41.79
2023-08-17 -37.31
2023-08-16 -34.33
2023-08-15 -32.09
2023-08-14 -26.12
2023-08-11 -23.88
2023-08-10 -22.39
2023-08-09 -22.39
2023-08-08 -22.39
2023-08-07 -20.90
2023-08-04 -16.42
2023-08-03 -17.91
2023-08-02 -16.42
2023-08-01 -16.42
2023-07-31 -14.93
2023-07-28 -13.43
2023-07-27 -17.91
2023-07-26 -17.91
2023-07-25 -20.90
2023-07-24 -20.90
2023-07-21 -19.40
2023-07-20 -19.40
2023-07-19 -17.91
2023-07-18 -17.91
2023-07-14 -19.40
2023-07-13 -17.91
2023-07-12 -20.90
2023-07-11 -22.39
2023-07-10 -17.91
2023-07-07 -13.43
2023-07-06 -13.43
2023-07-05 -10.45
2023-07-04 -8.96
2023-07-03 -7.46
2023-06-30 -10.45
2023-06-29 -8.96
2023-06-28 -7.46
2023-06-27 -5.97
2023-06-26 -2.99
2023-06-23 -2.99
2023-06-21 1.49
2023-06-20 8.96
2023-06-19 8.96
2023-06-16 0.00
2023-06-15 -11.94
2023-06-14 -11.94
2023-06-13 -13.43
2023-06-12 -16.42
2023-06-09 -17.91
2023-06-08 -16.42
2023-06-07 -16.42
2023-06-06 -17.91
2023-06-05 -16.42
2023-06-02 -14.93
2023-06-01 -17.91
2023-05-31 -19.40
2023-05-30 -14.93
2023-05-29 -14.93
2023-05-25 -16.42
2023-05-24 -14.93
2023-05-23 -10.45
2023-05-22 -10.45
2023-05-19 -11.94
2023-05-18 -14.93
2023-05-17 -11.94
2023-05-16 -8.96
2023-05-15 -10.45
2023-05-12 -10.45
2023-05-11 -8.96
2023-05-10 -7.46
2023-05-09 -8.96
2023-05-08 -5.97
2023-05-05 -5.97
2023-05-04 -4.48
2023-05-03 -4.48
2023-05-02 -1.49
2023-04-28 -4.48
2023-04-27 -2.99
2023-04-26 -2.99
2023-04-25 -5.97
2023-04-24 -1.49
2023-04-21 -1.49
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 -1.49
2023-04-17 -1.49
2023-04-14 -2.99
2023-04-13 -1.49
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 -4.48
2023-04-04 -4.48
2023-04-03 -1.49
2023-03-31 1.49
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top