Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00918  1997-10-15    
Stock 1: 0918 Majestic Dragon AeroTech Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0918
%
2025-09-05 116.35
2025-09-04 116.35
2025-09-03 116.35
2025-09-02 116.35
2025-09-01 118.75
2025-08-29 130.77
2025-08-28 130.77
2025-08-27 130.77
2025-08-26 130.77
2025-08-25 140.38
2025-08-22 159.62
2025-08-21 159.62
2025-08-20 159.62
2025-08-19 159.62
2025-08-18 159.62
2025-08-15 169.23
2025-08-14 174.04
2025-08-13 178.85
2025-08-12 178.85
2025-08-11 188.46
2025-08-08 164.42
2025-08-07 164.42
2025-08-06 164.42
2025-08-05 164.42
2025-08-04 164.42
2025-08-01 169.23
2025-07-31 178.85
2025-07-30 178.85
2025-07-29 178.85
2025-07-28 178.85
2025-07-25 174.04
2025-07-24 174.04
2025-07-23 178.85
2025-07-22 178.85
2025-07-21 188.46
2025-07-18 188.46
2025-07-17 188.46
2025-07-16 193.27
2025-07-15 193.27
2025-07-14 212.50
2025-07-11 212.50
2025-07-10 231.73
2025-07-09 222.12
2025-07-08 212.50
2025-07-07 207.69
2025-07-04 217.31
2025-07-03 231.73
2025-07-02 217.31
2025-06-30 217.31
2025-06-27 231.73
2025-06-26 217.31
2025-06-25 217.31
2025-06-24 236.54
2025-06-23 246.15
2025-06-20 246.15
2025-06-19 255.77
2025-06-18 212.50
2025-06-17 207.69
2025-06-16 207.69
2025-06-13 217.31
2025-06-12 217.31
2025-06-11 217.31
2025-06-10 226.92
2025-06-09 226.92
2025-06-06 226.92
2025-06-05 226.92
2025-06-04 226.92
2025-06-03 226.92
2025-06-02 226.92
2025-05-30 226.92
2025-05-29 226.92
2025-05-28 231.73
2025-05-27 231.73
2025-05-26 231.73
2025-05-23 226.92
2025-05-22 231.73
2025-05-21 246.15
2025-05-20 246.15
2025-05-19 250.96
2025-05-16 270.19
2025-05-15 270.19
2025-05-14 198.08
2025-05-13 202.88
2025-05-12 188.46
2025-05-09 202.88
2025-05-08 207.69
2025-05-07 212.50
2025-05-06 212.50
2025-05-02 231.73
2025-04-30 231.73
2025-04-29 231.73
2025-04-28 231.73
2025-04-25 231.73
2025-04-24 231.73
2025-04-23 236.54
2025-04-22 236.54
2025-04-17 236.54
2025-04-16 236.54
2025-04-15 246.15
2025-04-14 246.15
2025-04-11 246.15
2025-04-10 246.15
2025-04-09 246.15
2025-04-08 246.15
2025-04-07 246.15
2025-04-03 255.77
2025-04-02 250.96
2025-04-01 250.96
2025-03-31 250.96
2025-03-28 260.58
2025-03-27 246.15
2025-03-26 246.15
2025-03-25 246.15
2025-03-24 246.15
2025-03-21 260.58
2025-03-20 255.77
2025-03-19 255.77
2025-03-18 255.77
2025-03-17 260.58
2025-03-14 260.58
2025-03-13 255.77
2025-03-12 255.77
2025-03-11 255.77
2025-03-10 250.96
2025-03-07 260.58
2025-03-06 250.96
2025-03-05 255.77
2025-03-04 246.15
2025-03-03 260.58
2025-02-28 246.15
2025-02-27 246.15
2025-02-26 246.15
2025-02-25 250.96
2025-02-24 246.15
2025-02-21 250.96
2025-02-20 246.15
2025-02-19 250.96
2025-02-18 250.96
2025-02-17 250.96
2025-02-14 255.77
2025-02-13 246.15
2025-02-12 250.96
2025-02-11 250.96
2025-02-10 246.15
2025-02-07 246.15
2025-02-06 246.15
2025-02-05 246.15
2025-02-04 246.15
2025-02-03 246.15
2025-01-28 255.77
2025-01-27 255.77
2025-01-24 255.77
2025-01-23 255.77
2025-01-22 255.77
2025-01-21 250.96
2025-01-20 250.96
2025-01-17 250.96
2025-01-16 250.96
2025-01-15 250.96
2025-01-14 250.96
2025-01-13 250.96
2025-01-10 250.96
2025-01-09 250.96
2025-01-08 250.96
2025-01-07 265.38
2025-01-06 260.58
2025-01-03 255.77
2025-01-02 255.77
2024-12-31 255.77
2024-12-30 260.58
2024-12-27 270.19
2024-12-24 284.62
2024-12-23 284.62
2024-12-20 270.19
2024-12-19 270.19
2024-12-18 270.19
2024-12-17 275.00
2024-12-16 265.38
2024-12-13 275.00
2024-12-12 275.00
2024-12-11 275.00
2024-12-10 275.00
2024-12-09 265.38
2024-12-06 265.38
2024-12-05 260.58
2024-12-04 260.58
2024-12-03 260.58
2024-12-02 260.58
2024-11-29 270.19
2024-11-28 275.00
2024-11-27 270.19
2024-11-26 270.19
2024-11-25 260.58
2024-11-22 265.38
2024-11-21 265.38
2024-11-20 265.38
2024-11-19 265.38
2024-11-18 265.38
2024-11-15 260.58
2024-11-14 270.19
2024-11-13 270.19
2024-11-12 270.19
2024-11-11 270.19
2024-11-08 275.00
2024-11-07 275.00
2024-11-06 275.00
2024-11-05 275.00
2024-11-04 275.00
2024-11-01 270.19
2024-10-31 275.00
2024-10-30 275.00
2024-10-29 275.00
2024-10-28 275.00
2024-10-25 275.00
2024-10-24 289.42
2024-10-23 294.23
2024-10-22 294.23
2024-10-21 279.81
2024-10-18 275.00
2024-10-17 279.81
2024-10-16 279.81
2024-10-15 284.62
2024-10-14 284.62
2024-10-10 279.81
2024-10-09 279.81
2024-10-08 284.62
2024-10-07 299.04
2024-10-04 284.62
2024-10-03 279.81
2024-10-02 279.81
2024-09-30 279.81
2024-09-27 279.81
2024-09-26 279.81
2024-09-25 270.19
2024-09-24 270.19
2024-09-23 275.00
2024-09-20 275.00
2024-09-19 275.00
2024-09-17 270.19
2024-09-16 250.96
2024-09-13 265.38
2024-09-12 260.58
2024-09-11 265.38
2024-09-10 265.38
2024-09-09 265.38
2024-09-05 250.96
2024-09-04 250.96
2024-09-03 250.96
2024-09-02 250.96
2024-08-30 250.96
2024-08-29 236.54
2024-08-28 226.92
2024-08-27 217.31
2024-08-26 217.31
2024-08-23 212.50
2024-08-22 212.50
2024-08-21 226.92
2024-08-20 226.92
2024-08-19 226.92
2024-08-16 226.92
2024-08-15 217.31
2024-08-14 217.31
2024-08-13 241.35
2024-08-12 236.54
2024-08-09 275.00
2024-08-08 275.00
2024-08-07 275.00
2024-08-06 255.77
2024-08-05 255.77
2024-08-02 270.19
2024-08-01 303.85
2024-07-31 303.85
2024-07-30 303.85
2024-07-29 303.85
2024-07-26 303.85
2024-07-25 275.00
2024-07-24 275.00
2024-07-23 275.00
2024-07-22 279.81
2024-07-19 299.04
2024-07-18 289.42
2024-07-17 308.65
2024-07-16 289.42
2024-07-15 246.15
2024-07-12 231.73
2024-07-11 236.54
2024-07-10 212.50
2024-07-09 212.50
2024-07-08 212.50
2024-07-05 241.35
2024-07-04 250.96
2024-07-03 250.96
2024-07-02 236.54
2024-06-28 236.54
2024-06-27 236.54
2024-06-26 236.54
2024-06-25 241.35
2024-06-24 236.54
2024-06-21 236.54
2024-06-20 246.15
2024-06-19 231.73
2024-06-18 260.58
2024-06-17 265.38
2024-06-14 260.58
2024-06-13 260.58
2024-06-12 246.15
2024-06-11 236.54
2024-06-07 207.69
2024-06-06 207.69
2024-06-05 202.88
2024-06-04 202.88
2024-06-03 202.88
2024-05-31 207.69
2024-05-30 202.88
2024-05-29 207.69
2024-05-28 207.69
2024-05-27 193.27
2024-05-24 202.88
2024-05-23 193.27
2024-05-22 193.27
2024-05-21 183.65
2024-05-20 183.65
2024-05-17 169.23
2024-05-16 169.23
2024-05-14 169.23
2024-05-13 169.23
2024-05-10 159.62
2024-05-09 159.62
2024-05-08 154.81
2024-05-07 145.19
2024-05-06 150.00
2024-05-03 150.00
2024-05-02 150.00
2024-04-30 150.00
2024-04-29 145.19
2024-04-26 145.19
2024-04-25 145.19
2024-04-24 133.17
2024-04-23 137.98
2024-04-22 137.98
2024-04-19 137.98
2024-04-18 128.37
2024-04-17 128.37
2024-04-16 135.58
2024-04-15 135.58
2024-04-12 135.58
2024-04-11 150.00
2024-04-10 150.00
2024-04-09 140.38
2024-04-08 135.58
2024-04-05 135.58
2024-04-03 135.58
2024-04-02 135.58
2024-03-28 130.77
2024-03-27 140.38
2024-03-26 145.19
2024-03-25 140.38
2024-03-22 140.38
2024-03-21 140.38
2024-03-20 150.00
2024-03-19 150.00
2024-03-18 150.00
2024-03-15 150.00
2024-03-14 164.42
2024-03-13 137.98
2024-03-12 154.81
2024-03-11 159.62
2024-03-08 154.81
2024-03-07 137.98
2024-03-06 145.19
2024-03-05 145.19
2024-03-04 164.42
2024-03-01 183.65
2024-02-29 188.46
2024-02-28 145.19
2024-02-27 145.19
2024-02-26 137.98
2024-02-23 140.38
2024-02-22 145.19
2024-02-21 198.08
2024-02-20 198.08
2024-02-19 183.65
2024-02-16 169.23
2024-02-15 154.81
2024-02-14 159.62
2024-02-09 178.85
2024-02-08 159.62
2024-02-07 159.62
2024-02-06 169.23
2024-02-05 202.88
2024-02-02 178.85
2024-02-01 159.62
2024-01-31 164.42
2024-01-30 164.42
2024-01-29 140.38
2024-01-26 113.94
2024-01-25 109.13
2024-01-24 116.35
2024-01-23 116.35
2024-01-22 128.37
2024-01-19 128.37
2024-01-18 128.37
2024-01-17 128.37
2024-01-16 133.17
2024-01-15 128.37
2024-01-12 125.96
2024-01-11 123.56
2024-01-10 123.56
2024-01-09 125.96
2024-01-08 121.15
2024-01-05 125.96
2024-01-04 125.96
2024-01-03 130.77
2024-01-02 128.37
2023-12-29 125.96
2023-12-28 111.54
2023-12-27 111.54
2023-12-22 109.13
2023-12-21 116.35
2023-12-20 116.35
2023-12-19 121.15
2023-12-18 97.12
2023-12-15 113.94
2023-12-14 82.69
2023-12-13 68.27
2023-12-12 61.06
2023-12-11 63.46
2023-12-08 53.85
2023-12-07 44.23
2023-12-06 44.23
2023-12-05 44.23
2023-12-04 37.02
2023-12-01 37.02
2023-11-30 41.83
2023-11-29 29.81
2023-11-28 29.81
2023-11-27 29.81
2023-11-24 29.81
2023-11-23 29.81
2023-11-22 29.81
2023-11-21 29.81
2023-11-20 29.81
2023-11-17 29.81
2023-11-16 29.81
2023-11-15 29.81
2023-11-14 17.31
2023-11-13 16.35
2023-11-10 20.19
2023-11-09 20.19
2023-11-08 20.19
2023-11-07 20.19
2023-11-06 22.60
2023-11-03 22.60
2023-11-02 20.19
2023-11-01 19.23
2023-10-31 19.23
2023-10-30 19.71
2023-10-27 16.83
2023-10-26 25.00
2023-10-25 25.00
2023-10-24 22.60
2023-10-20 25.00
2023-10-19 22.60
2023-10-18 22.60
2023-10-17 22.60
2023-10-16 19.23
2023-10-13 25.00
2023-10-12 25.00
2023-10-11 25.00
2023-10-10 25.00
2023-10-09 17.31
2023-10-06 18.75
2023-10-05 11.06
2023-10-04 8.17
2023-10-03 8.17
2023-09-29 10.58
2023-09-28 10.58
2023-09-27 10.58
2023-09-26 10.58
2023-09-25 20.19
2023-09-22 20.19
2023-09-21 20.19
2023-09-20 20.19
2023-09-19 20.19
2023-09-18 22.60
2023-09-15 25.00
2023-09-14 25.00
2023-09-13 25.00
2023-09-12 27.40
2023-09-11 25.00
2023-09-07 25.00
2023-09-06 27.40
2023-09-05 27.40
2023-09-04 27.40
2023-08-31 27.40
2023-08-30 27.40
2023-08-29 29.81
2023-08-28 32.21
2023-08-25 34.62
2023-08-24 34.62
2023-08-23 32.21
2023-08-22 32.21
2023-08-21 37.02
2023-08-18 32.21
2023-08-17 34.62
2023-08-16 39.42
2023-08-15 37.02
2023-08-14 6.73
2023-08-11 6.73
2023-08-10 6.25
2023-08-09 5.77
2023-08-08 9.62
2023-08-07 9.62
2023-08-04 14.42
2023-08-03 11.54
2023-08-02 17.79
2023-08-01 15.38
2023-07-31 15.38
2023-07-28 10.58
2023-07-27 20.19
2023-07-26 20.19
2023-07-25 18.27
2023-07-24 18.27
2023-07-21 25.00
2023-07-20 25.00
2023-07-19 25.00
2023-07-18 25.00
2023-07-14 39.42
2023-07-13 22.60
2023-07-12 22.60
2023-07-11 20.19
2023-07-10 16.83
2023-07-07 16.35
2023-07-06 22.60
2023-07-05 22.60
2023-07-04 22.60
2023-07-03 20.19
2023-06-30 12.50
2023-06-29 12.50
2023-06-28 12.50
2023-06-27 12.50
2023-06-26 15.38
2023-06-23 6.25
2023-06-21 3.37
2023-06-20 9.62
2023-06-19 9.62
2023-06-16 9.62
2023-06-15 10.58
2023-06-14 10.58
2023-06-13 5.77
2023-06-12 5.77
2023-06-09 20.19
2023-06-08 20.19
2023-06-07 13.46
2023-06-06 13.46
2023-06-05 13.46
2023-06-02 13.46
2023-06-01 9.13
2023-05-31 4.81
2023-05-30 4.33
2023-05-29 3.37
2023-05-25 2.88
2023-05-24 3.37
2023-05-23 3.37
2023-05-22 3.37
2023-05-19 6.25
2023-05-18 10.10
2023-05-17 10.10
2023-05-16 10.58
2023-05-15 10.58
2023-05-12 3.37
2023-05-11 2.40
2023-05-10 2.40
2023-05-09 2.40
2023-05-08 2.40
2023-05-05 2.40
2023-05-04 1.92
2023-05-03 3.37
2023-05-02 3.37
2023-04-28 3.37
2023-04-27 3.37
2023-04-26 3.37
2023-04-25 12.02
2023-04-24 12.02
2023-04-21 9.62
2023-04-20 8.17
2023-04-19 8.17
2023-04-18 4.81
2023-04-17 3.85
2023-04-14 5.77
2023-04-13 2.40
2023-04-12 5.77
2023-04-11 10.10
2023-04-06 10.10
2023-04-04 10.10
2023-04-03 15.38
2023-03-31 10.58
2023-03-30 22.60
2023-03-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top