Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01120  1996-11-08    
Stock 1: 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1120
%
2025-09-04 43.33
2025-09-03 29.75
2025-09-02 29.75
2025-09-01 29.75
2025-08-29 28.24
2025-08-28 37.29
2025-08-27 34.28
2025-08-26 34.28
2025-08-25 34.28
2025-08-22 34.28
2025-08-21 34.28
2025-08-20 34.28
2025-08-19 32.77
2025-08-18 40.31
2025-08-15 47.85
2025-08-14 40.31
2025-08-13 41.82
2025-08-12 52.38
2025-08-11 59.92
2025-08-08 67.47
2025-08-07 59.92
2025-08-06 59.92
2025-08-05 59.92
2025-08-04 58.42
2025-08-01 64.45
2025-07-31 78.03
2025-07-30 91.61
2025-07-29 73.50
2025-07-28 64.45
2025-07-25 71.99
2025-07-24 71.99
2025-07-23 71.99
2025-07-22 71.99
2025-07-21 71.99
2025-07-18 55.40
2025-07-17 55.40
2025-07-16 64.45
2025-07-15 52.38
2025-07-14 56.91
2025-07-11 56.91
2025-07-10 56.91
2025-07-09 55.40
2025-07-08 53.89
2025-07-07 58.42
2025-07-04 55.40
2025-07-03 61.43
2025-07-02 62.94
2025-06-30 67.47
2025-06-27 67.47
2025-06-26 68.98
2025-06-25 65.96
2025-06-24 65.96
2025-06-23 65.96
2025-06-20 65.96
2025-06-19 53.89
2025-06-18 62.94
2025-06-17 52.38
2025-06-16 62.94
2025-06-13 62.94
2025-06-12 52.38
2025-06-11 46.35
2025-06-10 56.91
2025-06-09 56.91
2025-06-06 55.40
2025-06-05 56.91
2025-06-04 76.52
2025-06-03 76.52
2025-06-02 76.52
2025-05-30 76.52
2025-05-29 76.52
2025-05-28 76.52
2025-05-27 76.52
2025-05-26 76.52
2025-05-23 76.52
2025-05-22 76.52
2025-05-21 76.52
2025-05-20 76.52
2025-05-19 55.40
2025-05-16 55.40
2025-05-15 65.96
2025-05-14 78.03
2025-05-13 59.92
2025-05-12 59.92
2025-05-09 53.89
2025-05-08 65.96
2025-05-07 67.47
2025-05-06 64.45
2025-05-02 64.45
2025-04-30 64.45
2025-04-29 61.43
2025-04-28 61.43
2025-04-25 61.43
2025-04-24 61.43
2025-04-23 50.87
2025-04-22 44.84
2025-04-17 44.84
2025-04-16 40.31
2025-04-15 44.84
2025-04-14 44.84
2025-04-11 44.84
2025-04-10 46.35
2025-04-09 46.35
2025-04-08 52.38
2025-04-07 50.87
2025-04-03 65.96
2025-04-02 71.99
2025-04-01 71.99
2025-03-31 71.99
2025-03-28 84.06
2025-03-27 94.63
2025-03-26 88.59
2025-03-25 88.59
2025-03-24 96.13
2025-03-21 96.13
2025-03-20 99.15
2025-03-19 99.15
2025-03-18 96.13
2025-03-17 96.13
2025-03-14 96.13
2025-03-13 96.13
2025-03-12 103.68
2025-03-11 100.66
2025-03-10 88.59
2025-03-07 88.59
2025-03-06 87.08
2025-03-05 103.68
2025-03-04 103.68
2025-03-03 96.13
2025-02-28 96.13
2025-02-27 96.13
2025-02-26 96.13
2025-02-25 88.59
2025-02-24 99.15
2025-02-21 99.15
2025-02-20 105.19
2025-02-19 106.70
2025-02-18 88.59
2025-02-17 96.13
2025-02-14 94.63
2025-02-13 97.64
2025-02-12 100.66
2025-02-11 108.20
2025-02-10 108.20
2025-02-07 102.17
2025-02-06 117.26
2025-02-05 106.70
2025-02-04 109.71
2025-02-03 115.75
2025-01-28 123.29
2025-01-27 118.76
2025-01-24 126.31
2025-01-23 141.40
2025-01-22 136.87
2025-01-21 130.83
2025-01-20 135.36
2025-01-17 153.47
2025-01-16 167.04
2025-01-15 111.22
2025-01-14 105.19
2025-01-13 100.66
2025-01-10 112.73
2025-01-09 130.83
2025-01-08 139.89
2025-01-07 123.29
2025-01-06 35.79
2025-01-03 35.79
2025-01-02 35.79
2024-12-31 38.80
2024-12-30 41.82
2024-12-27 41.82
2024-12-24 38.80
2024-12-23 41.82
2024-12-20 35.79
2024-12-19 37.29
2024-12-18 37.29
2024-12-17 37.29
2024-12-16 40.31
2024-12-13 40.31
2024-12-12 46.35
2024-12-11 50.87
2024-12-10 25.22
2024-12-09 25.22
2024-12-06 25.22
2024-12-05 25.22
2024-12-04 25.22
2024-12-03 25.22
2024-12-02 25.22
2024-11-29 25.22
2024-11-28 25.22
2024-11-27 25.22
2024-11-26 23.72
2024-11-25 25.22
2024-11-22 25.22
2024-11-21 25.22
2024-11-20 25.22
2024-11-19 23.72
2024-11-18 23.72
2024-11-15 23.72
2024-11-14 23.72
2024-11-13 23.72
2024-11-12 25.22
2024-11-11 20.70
2024-11-08 19.19
2024-11-07 25.22
2024-11-06 19.19
2024-11-05 25.22
2024-11-04 25.22
2024-11-01 25.22
2024-10-31 22.21
2024-10-30 20.70
2024-10-29 20.70
2024-10-28 20.70
2024-10-25 19.19
2024-10-24 19.19
2024-10-23 19.19
2024-10-22 19.19
2024-10-21 19.19
2024-10-18 19.19
2024-10-17 19.19
2024-10-16 19.19
2024-10-15 19.19
2024-10-14 19.19
2024-10-10 19.19
2024-10-09 17.68
2024-10-08 17.68
2024-10-07 17.68
2024-10-04 19.19
2024-10-03 19.19
2024-10-02 19.19
2024-09-30 19.19
2024-09-27 19.19
2024-09-26 19.19
2024-09-25 19.19
2024-09-24 19.19
2024-09-23 19.19
2024-09-20 19.19
2024-09-19 19.19
2024-09-17 19.19
2024-09-16 19.19
2024-09-13 19.19
2024-09-12 19.19
2024-09-11 19.19
2024-09-10 20.70
2024-09-09 20.70
2024-09-05 20.70
2024-09-04 20.70
2024-09-03 20.70
2024-09-02 20.70
2024-08-30 20.70
2024-08-29 20.70
2024-08-28 20.70
2024-08-27 20.70
2024-08-26 20.70
2024-08-23 20.70
2024-08-22 20.70
2024-08-21 20.70
2024-08-20 20.70
2024-08-19 20.70
2024-08-16 20.70
2024-08-15 20.70
2024-08-14 20.70
2024-08-13 20.70
2024-08-12 20.70
2024-08-09 20.70
2024-08-08 23.72
2024-08-07 23.72
2024-08-06 23.72
2024-08-05 23.72
2024-08-02 23.72
2024-08-01 23.72
2024-07-31 23.72
2024-07-30 23.72
2024-07-29 23.72
2024-07-26 20.70
2024-07-25 22.21
2024-07-24 22.21
2024-07-23 22.21
2024-07-22 22.21
2024-07-19 22.21
2024-07-18 22.21
2024-07-17 22.21
2024-07-16 22.21
2024-07-15 20.70
2024-07-12 20.70
2024-07-11 22.21
2024-07-10 22.21
2024-07-09 22.21
2024-07-08 22.21
2024-07-05 22.21
2024-07-04 22.21
2024-07-03 22.21
2024-07-02 22.21
2024-06-28 20.70
2024-06-27 20.70
2024-06-26 22.21
2024-06-25 22.21
2024-06-24 22.21
2024-06-21 22.21
2024-06-20 22.21
2024-06-19 23.72
2024-06-18 23.72
2024-06-17 23.72
2024-06-14 23.72
2024-06-13 23.72
2024-06-12 22.21
2024-06-11 22.21
2024-06-07 19.19
2024-06-06 19.19
2024-06-05 17.77
2024-06-04 17.77
2024-06-03 17.77
2024-05-31 17.77
2024-05-30 17.77
2024-05-29 17.77
2024-05-28 17.77
2024-05-27 20.61
2024-05-24 19.19
2024-05-23 22.03
2024-05-22 22.03
2024-05-21 22.03
2024-05-20 22.03
2024-05-17 17.77
2024-05-16 16.35
2024-05-14 16.35
2024-05-13 17.77
2024-05-10 17.77
2024-05-09 17.77
2024-05-08 19.19
2024-05-07 17.77
2024-05-06 17.77
2024-05-03 17.77
2024-05-02 17.77
2024-04-30 17.77
2024-04-29 17.77
2024-04-26 17.77
2024-04-25 14.93
2024-04-24 14.93
2024-04-23 17.77
2024-04-22 17.77
2024-04-19 17.77
2024-04-18 17.77
2024-04-17 17.77
2024-04-16 17.77
2024-04-15 17.77
2024-04-12 17.77
2024-04-11 17.77
2024-04-10 17.77
2024-04-09 17.77
2024-04-08 17.77
2024-04-05 17.77
2024-04-03 17.77
2024-04-02 19.19
2024-03-28 19.19
2024-03-27 19.19
2024-03-26 19.19
2024-03-25 17.77
2024-03-22 17.77
2024-03-21 17.77
2024-03-20 17.77
2024-03-19 17.77
2024-03-18 17.77
2024-03-15 17.77
2024-03-14 22.03
2024-03-13 23.45
2024-03-12 23.45
2024-03-11 23.45
2024-03-08 23.45
2024-03-07 23.45
2024-03-06 23.45
2024-03-05 23.45
2024-03-04 23.45
2024-03-01 23.45
2024-02-29 23.45
2024-02-28 23.45
2024-02-27 23.45
2024-02-26 23.45
2024-02-23 23.45
2024-02-22 23.45
2024-02-21 23.45
2024-02-20 23.45
2024-02-19 23.45
2024-02-16 23.45
2024-02-15 17.77
2024-02-14 17.77
2024-02-09 17.77
2024-02-08 17.77
2024-02-07 17.77
2024-02-06 17.77
2024-02-05 17.77
2024-02-02 17.77
2024-02-01 17.77
2024-01-31 17.77
2024-01-30 17.77
2024-01-29 16.35
2024-01-26 16.35
2024-01-25 16.35
2024-01-24 16.35
2024-01-23 14.93
2024-01-22 17.77
2024-01-19 16.35
2024-01-18 16.35
2024-01-17 16.35
2024-01-16 16.35
2024-01-15 13.51
2024-01-12 10.68
2024-01-11 10.68
2024-01-10 16.35
2024-01-09 16.35
2024-01-08 16.35
2024-01-05 17.77
2024-01-04 13.51
2024-01-03 13.51
2024-01-02 22.03
2023-12-29 22.03
2023-12-28 22.03
2023-12-27 22.03
2023-12-22 22.03
2023-12-21 22.03
2023-12-20 17.77
2023-12-19 17.77
2023-12-18 17.77
2023-12-15 17.77
2023-12-14 19.19
2023-12-13 19.19
2023-12-12 17.77
2023-12-11 17.77
2023-12-08 10.68
2023-12-07 10.68
2023-12-06 19.19
2023-12-05 22.03
2023-12-04 27.70
2023-12-01 22.03
2023-11-30 22.03
2023-11-29 22.03
2023-11-28 22.03
2023-11-27 23.45
2023-11-24 23.45
2023-11-23 22.03
2023-11-22 20.61
2023-11-21 20.61
2023-11-20 26.28
2023-11-17 23.45
2023-11-16 23.45
2023-11-15 23.45
2023-11-14 23.45
2023-11-13 23.45
2023-11-10 23.45
2023-11-09 23.45
2023-11-08 23.45
2023-11-07 23.45
2023-11-06 23.45
2023-11-03 24.86
2023-11-02 17.77
2023-11-01 17.77
2023-10-31 17.77
2023-10-30 17.77
2023-10-27 17.77
2023-10-26 17.77
2023-10-25 17.77
2023-10-24 17.77
2023-10-20 14.93
2023-10-19 14.93
2023-10-18 13.51
2023-10-17 13.51
2023-10-16 13.51
2023-10-13 13.51
2023-10-12 17.77
2023-10-11 20.61
2023-10-10 22.03
2023-10-09 22.03
2023-10-06 22.03
2023-10-05 22.03
2023-10-04 22.03
2023-10-03 22.03
2023-09-29 22.03
2023-09-28 22.03
2023-09-27 22.03
2023-09-26 22.03
2023-09-25 22.03
2023-09-22 19.19
2023-09-21 19.19
2023-09-20 20.61
2023-09-19 19.19
2023-09-18 19.19
2023-09-15 17.77
2023-09-14 17.77
2023-09-13 17.77
2023-09-12 17.77
2023-09-11 20.61
2023-09-07 20.61
2023-09-06 17.77
2023-09-05 17.77
2023-09-04 17.77
2023-08-31 17.77
2023-08-30 17.77
2023-08-29 17.77
2023-08-28 17.77
2023-08-25 17.77
2023-08-24 17.77
2023-08-23 17.77
2023-08-22 17.77
2023-08-21 20.61
2023-08-18 20.61
2023-08-17 17.77
2023-08-16 17.77
2023-08-15 17.77
2023-08-14 17.77
2023-08-11 17.77
2023-08-10 20.61
2023-08-09 20.61
2023-08-08 16.35
2023-08-07 16.35
2023-08-04 14.93
2023-08-03 14.93
2023-08-02 14.93
2023-08-01 14.93
2023-07-31 14.93
2023-07-28 14.93
2023-07-27 14.93
2023-07-26 14.93
2023-07-25 14.93
2023-07-24 14.93
2023-07-21 13.51
2023-07-20 13.51
2023-07-19 13.51
2023-07-18 13.51
2023-07-14 17.77
2023-07-13 17.77
2023-07-12 20.61
2023-07-11 13.51
2023-07-10 13.51
2023-07-07 13.51
2023-07-06 13.51
2023-07-05 13.51
2023-07-04 13.51
2023-07-03 13.51
2023-06-30 13.51
2023-06-29 13.51
2023-06-28 5.00
2023-06-27 5.00
2023-06-26 5.00
2023-06-23 3.58
2023-06-21 3.58
2023-06-20 3.58
2023-06-19 5.00
2023-06-16 5.00
2023-06-15 5.00
2023-06-14 5.00
2023-06-13 5.00
2023-06-12 5.00
2023-06-09 5.00
2023-06-08 3.75
2023-06-07 3.75
2023-06-06 1.25
2023-06-05 1.25
2023-06-02 1.25
2023-06-01 1.25
2023-05-31 1.25
2023-05-30 1.25
2023-05-29 1.25
2023-05-25 1.25
2023-05-24 1.25
2023-05-23 1.25
2023-05-22 1.25
2023-05-19 1.25
2023-05-18 1.25
2023-05-17 1.25
2023-05-16 1.25
2023-05-15 2.50
2023-05-12 1.25
2023-05-11 1.25
2023-05-10 1.25
2023-05-09 1.25
2023-05-08 2.50
2023-05-05 2.50
2023-05-04 2.50
2023-05-03 2.50
2023-05-02 2.50
2023-04-28 2.50
2023-04-27 2.50
2023-04-26 2.50
2023-04-25 2.50
2023-04-24 2.50
2023-04-21 2.50
2023-04-20 2.50
2023-04-19 2.50
2023-04-18 2.50
2023-04-17 7.50
2023-04-14 7.50
2023-04-13 7.50
2023-04-12 7.50
2023-04-11 7.50
2023-04-06 7.50
2023-04-04 7.50
2023-04-03 6.25
2023-03-31 3.75
2023-03-30 2.50
2023-03-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top