Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2190 % |
|---|---|
| 2026-01-08 | 127.24 |
| 2026-01-07 | 118.60 |
| 2026-01-06 | 103.22 |
| 2026-01-05 | 111.69 |
| 2026-01-02 | 97.00 |
| 2025-12-31 | 99.59 |
| 2025-12-30 | 99.77 |
| 2025-12-29 | 99.59 |
| 2025-12-24 | 93.20 |
| 2025-12-23 | 97.87 |
| 2025-12-22 | 98.21 |
| 2025-12-19 | 98.73 |
| 2025-12-18 | 94.41 |
| 2025-12-17 | 94.41 |
| 2025-12-16 | 92.68 |
| 2025-12-15 | 97.18 |
| 2025-12-12 | 97.35 |
| 2025-12-11 | 90.09 |
| 2025-12-10 | 93.89 |
| 2025-12-09 | 98.56 |
| 2025-12-08 | 98.56 |
| 2025-12-05 | 99.77 |
| 2025-12-04 | 100.11 |
| 2025-12-03 | 101.15 |
| 2025-12-02 | 106.16 |
| 2025-12-01 | 109.45 |
| 2025-11-28 | 116.70 |
| 2025-11-27 | 118.78 |
| 2025-11-26 | 115.15 |
| 2025-11-25 | 112.73 |
| 2025-11-24 | 114.11 |
| 2025-11-21 | 104.78 |
| 2025-11-20 | 123.96 |
| 2025-11-19 | 128.45 |
| 2025-11-18 | 130.53 |
| 2025-11-17 | 137.61 |
| 2025-11-14 | 128.97 |
| 2025-11-13 | 114.80 |
| 2025-11-12 | 114.80 |
| 2025-11-11 | 107.37 |
| 2025-11-10 | 105.99 |
| 2025-11-07 | 102.71 |
| 2025-11-06 | 106.16 |
| 2025-11-05 | 104.78 |
| 2025-11-04 | 102.19 |
| 2025-11-03 | 108.41 |
| 2025-10-31 | 104.43 |
| 2025-10-30 | 106.33 |
| 2025-10-28 | 108.93 |
| 2025-10-27 | 107.89 |
| 2025-10-24 | 99.42 |
| 2025-10-23 | 103.92 |
| 2025-10-22 | 109.62 |
| 2025-10-21 | 113.07 |
| 2025-10-20 | 112.90 |
| 2025-10-17 | 107.37 |
| 2025-10-16 | 111.35 |
| 2025-10-15 | 107.89 |
| 2025-10-14 | 101.84 |
| 2025-10-13 | 109.10 |
| 2025-10-10 | 112.56 |
| 2025-10-09 | 113.77 |
| 2025-10-08 | 119.99 |
| 2025-10-06 | 118.95 |
| 2025-10-03 | 114.97 |
| 2025-10-02 | 112.73 |
| 2025-09-30 | 109.96 |
| 2025-09-29 | 102.01 |
| 2025-09-26 | 98.39 |
| 2025-09-25 | 100.80 |
| 2025-09-24 | 105.30 |
| 2025-09-23 | 109.96 |
| 2025-09-22 | 114.63 |
| 2025-09-19 | 120.33 |
| 2025-09-18 | 124.48 |
| 2025-09-17 | 116.88 |
| 2025-09-16 | 116.88 |
| 2025-09-15 | 122.92 |
| 2025-09-12 | 119.64 |
| 2025-09-11 | 123.79 |
| 2025-09-10 | 123.27 |
| 2025-09-09 | 126.21 |
| 2025-09-08 | 127.76 |
| 2025-09-05 | 119.47 |
| 2025-09-04 | 114.11 |
| 2025-09-03 | 116.36 |
| 2025-09-02 | 116.70 |
| 2025-09-01 | 109.10 |
| 2025-08-29 | 98.73 |
| 2025-08-28 | 92.68 |
| 2025-08-27 | 97.87 |
| 2025-08-26 | 104.95 |
| 2025-08-25 | 103.92 |
| 2025-08-22 | 106.16 |
| 2025-08-21 | 103.92 |
| 2025-08-20 | 102.01 |
| 2025-08-19 | 104.43 |
| 2025-08-18 | 104.78 |
| 2025-08-15 | 93.89 |
| 2025-08-14 | 92.51 |
| 2025-08-13 | 93.20 |
| 2025-08-12 | 87.33 |
| 2025-08-11 | 91.65 |
| 2025-08-08 | 93.72 |
| 2025-08-07 | 94.41 |
| 2025-08-06 | 96.14 |
| 2025-08-05 | 101.67 |
| 2025-08-04 | 94.58 |
| 2025-08-01 | 96.57 |
| 2025-07-31 | 104.78 |
| 2025-07-30 | 109.96 |
| 2025-07-29 | 110.83 |
| 2025-07-28 | 112.12 |
| 2025-07-25 | 97.00 |
| 2025-07-24 | 93.11 |
| 2025-07-23 | 98.73 |
| 2025-07-22 | 80.59 |
| 2025-07-21 | 84.47 |
| 2025-07-18 | 87.07 |
| 2025-07-17 | 87.50 |
| 2025-07-16 | 77.13 |
| 2025-07-15 | 74.97 |
| 2025-07-14 | 72.64 |
| 2025-07-11 | 70.04 |
| 2025-07-10 | 71.25 |
| 2025-07-09 | 71.60 |
| 2025-07-08 | 68.32 |
| 2025-07-07 | 77.13 |
| 2025-07-04 | 79.72 |
| 2025-07-03 | 80.15 |
| 2025-07-02 | 78.43 |
| 2025-06-30 | 79.72 |
| 2025-06-27 | 78.43 |
| 2025-06-26 | 75.83 |
| 2025-06-25 | 73.67 |
| 2025-06-24 | 66.24 |
| 2025-06-23 | 62.44 |
| 2025-06-20 | 59.85 |
| 2025-06-19 | 63.65 |
| 2025-06-18 | 67.28 |
| 2025-06-17 | 65.72 |
| 2025-06-16 | 72.29 |
| 2025-06-13 | 67.97 |
| 2025-06-12 | 76.27 |
| 2025-06-11 | 74.11 |
| 2025-06-10 | 71.77 |
| 2025-06-09 | 68.32 |
| 2025-06-06 | 62.10 |
| 2025-06-05 | 61.23 |
| 2025-06-04 | 62.96 |
| 2025-06-03 | 63.75 |
| 2025-06-02 | 62.03 |
| 2025-05-30 | 63.57 |
| 2025-05-29 | 60.31 |
| 2025-05-28 | 56.01 |
| 2025-05-27 | 61.17 |
| 2025-05-26 | 59.97 |
| 2025-05-23 | 65.98 |
| 2025-05-22 | 68.38 |
| 2025-05-21 | 72.68 |
| 2025-05-20 | 73.11 |
| 2025-05-19 | 70.62 |
| 2025-05-16 | 68.38 |
| 2025-05-15 | 64.95 |
| 2025-05-14 | 67.35 |
| 2025-05-13 | 65.81 |
| 2025-05-12 | 60.14 |
| 2025-05-09 | 65.64 |
| 2025-05-08 | 65.98 |
| 2025-05-07 | 67.53 |
| 2025-05-06 | 65.64 |
| 2025-05-02 | 75.26 |
| 2025-04-30 | 55.84 |
| 2025-04-29 | 56.53 |
| 2025-04-28 | 58.93 |
| 2025-04-25 | 59.62 |
| 2025-04-24 | 64.43 |
| 2025-04-23 | 67.53 |
| 2025-04-22 | 63.75 |
| 2025-04-17 | 44.33 |
| 2025-04-16 | 44.33 |
| 2025-04-15 | 48.97 |
| 2025-04-14 | 45.36 |
| 2025-04-11 | 38.14 |
| 2025-04-10 | 37.29 |
| 2025-04-09 | 28.69 |
| 2025-04-08 | 28.35 |
| 2025-04-07 | 21.99 |
| 2025-04-03 | 41.58 |
| 2025-04-02 | 43.30 |
| 2025-04-01 | 42.44 |
| 2025-03-31 | 36.94 |
| 2025-03-28 | 39.18 |
| 2025-03-27 | 36.60 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 32.82 |
| 2025-03-24 | 32.13 |
| 2025-03-21 | 29.90 |
| 2025-03-20 | 38.32 |
| 2025-03-19 | 41.92 |
| 2025-03-18 | 34.88 |
| 2025-03-17 | 33.16 |
| 2025-03-14 | 21.65 |
| 2025-03-13 | 13.92 |
| 2025-03-12 | 16.32 |
| 2025-03-11 | 17.35 |
| 2025-03-10 | 12.37 |
| 2025-03-07 | 14.43 |
| 2025-03-06 | 12.03 |
| 2025-03-05 | 4.12 |
| 2025-03-04 | 3.95 |
| 2025-03-03 | 3.09 |
| 2025-02-28 | 6.53 |
| 2025-02-27 | 9.79 |
| 2025-02-26 | 10.31 |
| 2025-02-25 | 8.08 |
| 2025-02-24 | 7.39 |
| 2025-02-21 | 10.65 |
| 2025-02-20 | 10.65 |
| 2025-02-19 | 10.65 |
| 2025-02-18 | 8.25 |
| 2025-02-17 | 8.93 |
| 2025-02-14 | 7.90 |
| 2025-02-13 | 3.78 |
| 2025-02-12 | 6.53 |
| 2025-02-11 | 3.44 |
| 2025-02-10 | 7.73 |
| 2025-02-07 | 3.78 |
| 2025-02-06 | -1.20 |
| 2025-02-05 | -4.64 |
| 2025-02-04 | -4.81 |
| 2025-02-03 | -5.50 |
| 2025-01-28 | -4.47 |
| 2025-01-27 | -5.50 |
| 2025-01-24 | -4.64 |
| 2025-01-23 | -2.23 |
| 2025-01-22 | -1.20 |
| 2025-01-21 | -0.52 |
| 2025-01-20 | -2.58 |
| 2025-01-17 | -4.81 |
| 2025-01-16 | -4.98 |
| 2025-01-15 | -3.78 |
| 2025-01-14 | -0.52 |
| 2025-01-13 | -0.86 |
| 2025-01-10 | -4.47 |
| 2025-01-09 | -5.50 |
| 2025-01-08 | -6.01 |
| 2025-01-07 | -6.36 |
| 2025-01-06 | -5.15 |
| 2025-01-03 | -5.50 |
| 2025-01-02 | -4.98 |
| 2024-12-31 | 1.20 |
| 2024-12-30 | -3.78 |
| 2024-12-27 | -4.12 |
| 2024-12-24 | -2.92 |
| 2024-12-23 | -4.47 |
| 2024-12-20 | -4.64 |
| 2024-12-19 | -4.47 |
| 2024-12-18 | -4.64 |
| 2024-12-17 | -4.12 |
| 2024-12-16 | -4.98 |
| 2024-12-13 | -0.86 |
| 2024-12-12 | 1.37 |
| 2024-12-11 | 2.23 |
| 2024-12-10 | -2.06 |
| 2024-12-09 | -3.44 |
| 2024-12-06 | -4.12 |
| 2024-12-05 | -2.23 |
| 2024-12-04 | -1.37 |
| 2024-12-03 | -1.03 |
| 2024-12-02 | 1.03 |
| 2024-11-29 | -1.72 |
| 2024-11-28 | -4.47 |
| 2024-11-27 | -3.44 |
| 2024-11-26 | -4.47 |
| 2024-11-25 | -5.33 |
| 2024-11-22 | -4.98 |
| 2024-11-21 | -5.50 |
| 2024-11-20 | -4.30 |
| 2024-11-19 | -5.67 |
| 2024-11-18 | -5.84 |
| 2024-11-15 | -6.53 |
| 2024-11-14 | -6.19 |
| 2024-11-13 | -5.33 |
| 2024-11-12 | -5.33 |
| 2024-11-11 | -6.01 |
| 2024-11-08 | -5.15 |
| 2024-11-07 | -7.39 |
| 2024-11-06 | -4.81 |
| 2024-11-05 | -2.92 |
| 2024-11-04 | -3.44 |
| 2024-11-01 | -1.55 |
| 2024-10-31 | -1.72 |
| 2024-10-30 | 2.23 |
| 2024-10-29 | 4.98 |
| 2024-10-28 | 7.04 |
| 2024-10-25 | 3.95 |
| 2024-10-24 | 2.23 |
| 2024-10-23 | -1.20 |
| 2024-10-22 | -2.92 |
| 2024-10-21 | -3.26 |
| 2024-10-18 | 2.41 |
| 2024-10-17 | -1.20 |
| 2024-10-16 | 0.86 |
| 2024-10-15 | 1.37 |
| 2024-10-14 | 4.12 |
| 2024-10-10 | 5.67 |
| 2024-10-09 | 4.81 |
| 2024-10-08 | 3.26 |
| 2024-10-07 | 16.49 |
| 2024-10-04 | 15.12 |
| 2024-10-03 | 17.53 |
| 2024-10-02 | 19.76 |
| 2024-09-30 | 11.68 |
| 2024-09-27 | 8.25 |
| 2024-09-26 | 3.26 |
| 2024-09-25 | 3.09 |
| 2024-09-24 | 2.58 |
| 2024-09-23 | 0.52 |
| 2024-09-20 | 2.75 |
| 2024-09-19 | 4.12 |
| 2024-09-17 | 3.95 |
| 2024-09-16 | 4.64 |
| 2024-09-13 | 1.37 |
| 2024-09-12 | -3.44 |
| 2024-09-11 | -2.92 |
| 2024-09-10 | -4.12 |
| 2024-09-09 | -4.12 |
| 2024-09-05 | -4.64 |
| 2024-09-04 | -5.33 |
| 2024-09-03 | -5.50 |
| 2024-09-02 | -5.50 |
| 2024-08-30 | -5.50 |
| 2024-08-29 | -4.30 |
| 2024-08-28 | -5.67 |
| 2024-08-27 | -5.50 |
| 2024-08-26 | -3.78 |
| 2024-08-23 | -8.93 |
| 2024-08-22 | -6.01 |
| 2024-08-21 | -6.36 |
| 2024-08-20 | -9.97 |
| 2024-08-19 | -9.79 |
| 2024-08-16 | -12.71 |
| 2024-08-15 | -13.23 |
| 2024-08-14 | -12.71 |
| 2024-08-13 | -14.09 |
| 2024-08-12 | -12.71 |
| 2024-08-09 | -12.37 |
| 2024-08-08 | -14.26 |
| 2024-08-07 | -14.26 |
| 2024-08-06 | -15.64 |
| 2024-08-05 | -17.18 |
| 2024-08-02 | -13.75 |
| 2024-08-01 | -9.62 |
| 2024-07-31 | -9.79 |
| 2024-07-30 | -8.93 |
| 2024-07-29 | -8.59 |
| 2024-07-26 | -7.56 |
| 2024-07-25 | -7.39 |
| 2024-07-24 | -6.70 |
| 2024-07-23 | -7.22 |
| 2024-07-22 | -6.36 |
| 2024-07-19 | -6.36 |
| 2024-07-18 | -5.50 |
| 2024-07-17 | -5.84 |
| 2024-07-16 | -5.50 |
| 2024-07-15 | -3.78 |
| 2024-07-12 | -3.95 |
| 2024-07-11 | -4.64 |
| 2024-07-10 | -8.93 |
| 2024-07-09 | -8.08 |
| 2024-07-08 | -7.90 |
| 2024-07-05 | -7.73 |
| 2024-07-04 | -7.22 |
| 2024-07-03 | -6.70 |
| 2024-07-02 | -11.51 |
| 2024-06-28 | -14.09 |
| 2024-06-27 | -15.55 |
| 2024-06-26 | -12.89 |
| 2024-06-25 | -13.23 |
| 2024-06-24 | -14.18 |
| 2024-06-21 | -11.86 |
| 2024-06-20 | -11.86 |
| 2024-06-19 | -7.39 |
| 2024-06-18 | -8.93 |
| 2024-06-17 | -6.70 |
| 2024-06-14 | -3.26 |
| 2024-06-13 | -3.44 |
| 2024-06-12 | -3.09 |
| 2024-06-11 | -2.92 |
| 2024-06-07 | -2.75 |
| 2024-06-06 | -3.44 |
| 2024-06-05 | -0.86 |
| 2024-06-04 | -2.06 |
| 2024-06-03 | -4.12 |
| 2024-05-31 | -5.15 |
| 2024-05-30 | -8.25 |
| 2024-05-29 | -8.59 |
| 2024-05-28 | -7.56 |
| 2024-05-27 | -9.28 |
| 2024-05-24 | -10.65 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -12.71 |
| 2024-05-21 | -11.68 |
| 2024-05-20 | -7.56 |
| 2024-05-17 | -4.64 |
| 2024-05-16 | -7.90 |
| 2024-05-14 | -7.90 |
| 2024-05-13 | -11.34 |
| 2024-05-10 | -10.48 |
| 2024-05-09 | -9.28 |
| 2024-05-08 | -12.20 |
| 2024-05-07 | -7.73 |
| 2024-05-06 | -9.28 |
| 2024-05-03 | -8.25 |
| 2024-05-02 | -9.79 |
| 2024-04-30 | -9.97 |
| 2024-04-29 | -9.97 |
| 2024-04-26 | -11.17 |
| 2024-04-25 | -12.03 |
| 2024-04-24 | -9.79 |
| 2024-04-23 | -13.23 |
| 2024-04-22 | -16.24 |
| 2024-04-19 | -20.36 |
| 2024-04-18 | -18.56 |
| 2024-04-17 | -18.38 |
| 2024-04-16 | -21.99 |
| 2024-04-15 | -22.34 |
| 2024-04-12 | -19.59 |
| 2024-04-11 | -19.24 |
| 2024-04-10 | -17.61 |
| 2024-04-09 | -17.87 |
| 2024-04-08 | -19.50 |
| 2024-04-05 | -20.96 |
| 2024-04-03 | -17.44 |
| 2024-04-02 | -14.26 |
| 2024-03-28 | -16.75 |
| 2024-03-27 | -16.75 |
| 2024-03-26 | -17.01 |
| 2024-03-25 | -16.67 |
| 2024-03-22 | -17.10 |
| 2024-03-21 | -18.21 |
| 2024-03-20 | -15.12 |
| 2024-03-19 | -16.07 |
| 2024-03-18 | -14.69 |
| 2024-03-15 | -16.24 |
| 2024-03-14 | -17.01 |
| 2024-03-13 | -16.58 |
| 2024-03-12 | -17.87 |
| 2024-03-11 | -18.47 |
| 2024-03-08 | -19.42 |
| 2024-03-07 | -18.13 |
| 2024-03-06 | -18.21 |
| 2024-03-05 | -18.21 |
| 2024-03-04 | -15.72 |
| 2024-03-01 | -17.53 |
| 2024-02-29 | -20.45 |
| 2024-02-28 | -16.32 |
| 2024-02-27 | -13.75 |
| 2024-02-26 | -14.09 |
| 2024-02-23 | -13.92 |
| 2024-02-22 | -14.86 |
| 2024-02-21 | -14.09 |
| 2024-02-20 | -14.09 |
| 2024-02-19 | -12.89 |
| 2024-02-16 | -12.71 |
| 2024-02-15 | -15.55 |
| 2024-02-14 | -13.23 |
| 2024-02-09 | -12.37 |
| 2024-02-08 | -13.06 |
| 2024-02-07 | -13.06 |
| 2024-02-06 | -11.00 |
| 2024-02-05 | -17.96 |
| 2024-02-02 | -14.18 |
| 2024-02-01 | -11.86 |
| 2024-01-31 | -12.71 |
| 2024-01-30 | -12.20 |
| 2024-01-29 | -12.37 |
| 2024-01-26 | -12.20 |
| 2024-01-25 | -8.42 |
| 2024-01-24 | -6.01 |
| 2024-01-23 | -8.93 |
| 2024-01-22 | -12.37 |
| 2024-01-19 | -7.04 |
| 2024-01-18 | -6.87 |
| 2024-01-17 | -5.67 |
| 2024-01-16 | 0.34 |
| 2024-01-15 | 3.09 |
| 2024-01-12 | 5.50 |
| 2024-01-11 | 5.67 |
| 2024-01-10 | 4.98 |
| 2024-01-09 | 3.78 |
| 2024-01-08 | 3.09 |
| 2024-01-05 | 2.41 |
| 2024-01-04 | 2.41 |
| 2024-01-03 | 3.09 |
| 2024-01-02 | 3.95 |
| 2023-12-29 | 6.87 |
| 2023-12-28 | 6.01 |
| 2023-12-27 | 5.67 |
| 2023-12-22 | 2.41 |
| 2023-12-21 | 3.61 |
| 2023-12-20 | 2.75 |
| 2023-12-19 | 2.41 |
| 2023-12-18 | 4.64 |
| 2023-12-15 | 7.22 |
| 2023-12-14 | 6.53 |
| 2023-12-13 | 7.90 |
| 2023-12-12 | 6.53 |
| 2023-12-11 | 7.22 |
| 2023-12-08 | 7.90 |
| 2023-12-07 | 5.33 |
| 2023-12-06 | 8.93 |
| 2023-12-05 | 15.12 |
| 2023-12-04 | 18.56 |
| 2023-12-01 | 21.31 |
| 2023-11-30 | 6.53 |
| 2023-11-29 | 4.47 |
| 2023-11-28 | 4.64 |
| 2023-11-27 | 1.37 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | -0.86 |
| 2023-11-22 | -4.98 |
| 2023-11-21 | -3.78 |
| 2023-11-20 | -4.12 |
| 2023-11-17 | -2.58 |
| 2023-11-16 | -3.09 |
| 2023-11-15 | -0.34 |
| 2023-11-14 | -0.69 |
| 2023-11-13 | 0.52 |
| 2023-11-10 | -2.58 |
| 2023-11-09 | 3.44 |
| 2023-11-08 | 3.09 |
| 2023-11-07 | 1.37 |
| 2023-11-06 | 2.06 |
| 2023-11-03 | -5.50 |
| 2023-11-02 | -8.76 |
| 2023-11-01 | -8.25 |
| 2023-10-31 | -9.28 |
| 2023-10-30 | -7.73 |
| 2023-10-27 | -9.11 |
| 2023-10-26 | -14.09 |
| 2023-10-25 | -13.40 |
| 2023-10-24 | -13.40 |
| 2023-10-20 | -12.54 |
| 2023-10-19 | -8.08 |
| 2023-10-18 | -4.47 |
| 2023-10-17 | -5.67 |
| 2023-10-16 | -6.36 |
| 2023-10-13 | -6.36 |
| 2023-10-12 | -5.50 |
| 2023-10-11 | -14.09 |
| 2023-10-10 | -21.13 |
| 2023-10-09 | -21.74 |
| 2023-10-06 | -19.24 |
| 2023-10-05 | -23.80 |
| 2023-10-04 | -25.60 |
| 2023-10-03 | -25.43 |
| 2023-09-29 | -32.65 |
| 2023-09-28 | -30.58 |
| 2023-09-27 | -31.10 |
| 2023-09-26 | -29.30 |
| 2023-09-25 | -31.10 |
| 2023-09-22 | -34.62 |
| 2023-09-21 | -34.28 |
| 2023-09-20 | -27.49 |
| 2023-09-19 | -21.31 |
| 2023-09-18 | -17.53 |
| 2023-09-15 | -19.93 |
| 2023-09-14 | -21.31 |
| 2023-09-13 | -22.25 |
| 2023-09-12 | -23.28 |
| 2023-09-11 | -24.31 |
| 2023-09-07 | -24.57 |
| 2023-09-06 | -24.40 |
| 2023-09-05 | -26.12 |
| 2023-09-04 | -27.15 |
| 2023-08-31 | -26.98 |
| 2023-08-30 | -24.23 |
| 2023-08-29 | -24.31 |
| 2023-08-28 | -27.58 |
| 2023-08-25 | -27.06 |
| 2023-08-24 | -26.29 |
| 2023-08-23 | -26.29 |
| 2023-08-22 | -28.78 |
| 2023-08-21 | -26.98 |
| 2023-08-18 | -25.86 |
| 2023-08-17 | -23.54 |
| 2023-08-16 | -23.54 |
| 2023-08-15 | -22.68 |
| 2023-08-14 | -20.79 |
| 2023-08-11 | -19.16 |
| 2023-08-10 | -20.02 |
| 2023-08-09 | -20.27 |
| 2023-08-08 | -18.47 |
| 2023-08-07 | -14.43 |
| 2023-08-04 | -11.86 |
| 2023-08-03 | -11.00 |
| 2023-08-02 | -9.28 |
| 2023-08-01 | -7.73 |
| 2023-07-31 | 1.20 |
| 2023-07-28 | 2.41 |
| 2023-07-27 | 0.69 |
| 2023-07-26 | 0.52 |
| 2023-07-25 | 1.72 |
| 2023-07-24 | -1.89 |
| 2023-07-21 | 1.72 |
| 2023-07-20 | 1.55 |
| 2023-07-19 | 2.06 |
| 2023-07-18 | 2.06 |
| 2023-07-14 | 0.17 |
| 2023-07-13 | 0.52 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 1.37 |
| 2023-07-10 | -1.20 |
| 2023-07-07 | -0.34 |
| 2023-07-06 | 1.20 |
| 2023-07-05 | 2.92 |
| 2023-07-04 | 2.23 |
| 2023-07-03 | 4.30 |
| 2023-06-30 | 7.73 |
| 2023-06-29 | -3.95 |
| 2023-06-28 | 2.92 |
| 2023-06-27 | -1.37 |
| 2023-06-26 | -6.53 |
| 2023-06-23 | -8.93 |
| 2023-06-21 | -4.64 |
| 2023-06-20 | -7.22 |
| 2023-06-19 | -1.37 |
| 2023-06-16 | -5.84 |
| 2023-06-15 | -10.31 |
| 2023-06-14 | -12.71 |
| 2023-06-13 | -13.40 |
| 2023-06-12 | -11.51 |
| 2023-06-09 | -7.73 |
| 2023-06-08 | -7.22 |
| 2023-06-07 | -0.69 |
| 2023-06-06 | -9.62 |
| 2023-06-05 | -6.19 |
| 2023-06-02 | -2.41 |
| 2023-06-01 | -3.26 |
| 2023-05-31 | -3.61 |
| 2023-05-30 | 1.72 |
| 2023-05-29 | -0.52 |
| 2023-05-25 | 2.92 |
| 2023-05-24 | 1.37 |
| 2023-05-23 | 0.86 |
| 2023-05-22 | 2.23 |
| 2023-05-19 | 7.22 |
| 2023-05-18 | 4.64 |
| 2023-05-17 | 8.76 |
| 2023-05-16 | 9.79 |
| 2023-05-15 | 9.79 |
| 2023-05-12 | 6.19 |
| 2023-05-11 | 4.81 |
| 2023-05-10 | 3.09 |
| 2023-05-09 | 3.09 |
| 2023-05-08 | 3.61 |
| 2023-05-05 | 8.42 |
| 2023-05-04 | 8.25 |
| 2023-05-03 | 6.19 |
| 2023-05-02 | 8.59 |
| 2023-04-28 | 19.42 |
| 2023-04-27 | 11.68 |
| 2023-04-26 | 1.89 |
| 2023-04-25 | -3.44 |
| 2023-04-24 | 1.37 |
| 2023-04-21 | 0.52 |
| 2023-04-20 | 0.52 |
| 2023-04-19 | 0.69 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 2.75 |
| 2023-04-14 | 4.12 |
| 2023-04-13 | 5.33 |
| 2023-04-12 | 4.30 |
| 2023-04-11 | 10.65 |
| 2023-04-06 | 2.58 |
| 2023-04-04 | -1.72 |
| 2023-04-03 | -1.20 |
| 2023-03-31 | -6.36 |
| 2023-03-30 | -0.52 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy