Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08635 | 2019-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8635 % |
|---|---|
| 2026-01-08 | 103.13 |
| 2026-01-07 | 99.30 |
| 2026-01-06 | 85.89 |
| 2026-01-05 | 129.96 |
| 2026-01-02 | 195.12 |
| 2025-12-31 | 179.79 |
| 2025-12-30 | 126.13 |
| 2025-12-29 | 99.30 |
| 2025-12-24 | 118.47 |
| 2025-12-23 | 70.56 |
| 2025-12-22 | 59.06 |
| 2025-12-19 | 191.29 |
| 2025-12-18 | 218.12 |
| 2025-12-17 | 237.28 |
| 2025-12-16 | 260.28 |
| 2025-12-15 | 271.77 |
| 2025-12-12 | 271.77 |
| 2025-12-11 | 279.44 |
| 2025-12-10 | 325.43 |
| 2025-12-09 | 356.09 |
| 2025-12-08 | 375.26 |
| 2025-12-05 | 386.76 |
| 2025-12-04 | 402.09 |
| 2025-12-03 | 409.75 |
| 2025-12-02 | 421.25 |
| 2025-12-01 | 421.25 |
| 2025-11-28 | 421.25 |
| 2025-11-27 | 440.41 |
| 2025-11-26 | 436.58 |
| 2025-11-25 | 421.25 |
| 2025-11-24 | 413.59 |
| 2025-11-21 | 413.59 |
| 2025-11-20 | 421.25 |
| 2025-11-19 | 405.92 |
| 2025-11-18 | 436.58 |
| 2025-11-17 | 478.74 |
| 2025-11-14 | 478.74 |
| 2025-11-13 | 497.91 |
| 2025-11-12 | 520.90 |
| 2025-11-11 | 524.73 |
| 2025-11-10 | 532.40 |
| 2025-11-07 | 528.57 |
| 2025-11-06 | 509.40 |
| 2025-11-05 | 474.91 |
| 2025-11-04 | 478.74 |
| 2025-11-03 | 486.41 |
| 2025-10-31 | 494.07 |
| 2025-10-30 | 497.91 |
| 2025-10-28 | 501.74 |
| 2025-10-27 | 501.74 |
| 2025-10-24 | 501.74 |
| 2025-10-23 | 509.40 |
| 2025-10-22 | 509.40 |
| 2025-10-21 | 497.91 |
| 2025-10-20 | 509.40 |
| 2025-10-17 | 505.57 |
| 2025-10-16 | 486.41 |
| 2025-10-15 | 467.24 |
| 2025-10-14 | 490.24 |
| 2025-10-13 | 482.57 |
| 2025-10-10 | 494.07 |
| 2025-10-09 | 494.07 |
| 2025-10-08 | 528.57 |
| 2025-10-06 | 540.07 |
| 2025-10-03 | 570.73 |
| 2025-10-02 | 471.08 |
| 2025-09-30 | 402.09 |
| 2025-09-29 | 371.43 |
| 2025-09-26 | 356.09 |
| 2025-09-25 | 340.76 |
| 2025-09-24 | 340.76 |
| 2025-09-23 | 356.09 |
| 2025-09-22 | 279.44 |
| 2025-09-19 | 241.11 |
| 2025-09-18 | 237.28 |
| 2025-09-17 | 221.95 |
| 2025-09-16 | 206.62 |
| 2025-09-15 | 206.62 |
| 2025-09-12 | 187.45 |
| 2025-09-11 | 164.46 |
| 2025-09-10 | 179.79 |
| 2025-09-09 | 175.96 |
| 2025-09-08 | 183.62 |
| 2025-09-05 | 187.45 |
| 2025-09-04 | 183.62 |
| 2025-09-03 | 195.12 |
| 2025-09-02 | 191.29 |
| 2025-09-01 | 198.95 |
| 2025-08-29 | 198.95 |
| 2025-08-28 | 195.12 |
| 2025-08-27 | 156.79 |
| 2025-08-26 | 141.46 |
| 2025-08-25 | 141.46 |
| 2025-08-22 | 137.63 |
| 2025-08-21 | 133.80 |
| 2025-08-20 | 129.96 |
| 2025-08-19 | 129.96 |
| 2025-08-18 | 129.96 |
| 2025-08-15 | 126.13 |
| 2025-08-14 | 133.80 |
| 2025-08-13 | 137.63 |
| 2025-08-12 | 141.46 |
| 2025-08-11 | 141.46 |
| 2025-08-08 | 137.63 |
| 2025-08-07 | 137.63 |
| 2025-08-06 | 137.63 |
| 2025-08-05 | 129.96 |
| 2025-08-04 | 122.30 |
| 2025-08-01 | 110.80 |
| 2025-07-31 | 106.97 |
| 2025-07-30 | 91.64 |
| 2025-07-29 | 95.47 |
| 2025-07-28 | 103.13 |
| 2025-07-25 | 110.80 |
| 2025-07-24 | 118.47 |
| 2025-07-23 | 118.47 |
| 2025-07-22 | 118.47 |
| 2025-07-21 | 118.47 |
| 2025-07-18 | 122.30 |
| 2025-07-17 | 122.30 |
| 2025-07-16 | 133.80 |
| 2025-07-15 | 133.80 |
| 2025-07-14 | 137.63 |
| 2025-07-11 | 133.80 |
| 2025-07-10 | 137.63 |
| 2025-07-09 | 133.80 |
| 2025-07-08 | 137.63 |
| 2025-07-07 | 141.46 |
| 2025-07-04 | 141.46 |
| 2025-07-03 | 118.47 |
| 2025-07-02 | 89.72 |
| 2025-06-30 | 83.97 |
| 2025-06-27 | 87.80 |
| 2025-06-26 | 118.47 |
| 2025-06-25 | 114.63 |
| 2025-06-24 | 126.13 |
| 2025-06-23 | 95.47 |
| 2025-06-20 | 95.47 |
| 2025-06-19 | 95.47 |
| 2025-06-18 | 87.80 |
| 2025-06-17 | 91.64 |
| 2025-06-16 | 89.72 |
| 2025-06-13 | 82.05 |
| 2025-06-12 | 91.64 |
| 2025-06-11 | 99.30 |
| 2025-06-10 | 103.13 |
| 2025-06-09 | 114.63 |
| 2025-06-06 | 122.30 |
| 2025-06-05 | 126.13 |
| 2025-06-04 | 118.47 |
| 2025-06-03 | 126.13 |
| 2025-06-02 | 129.96 |
| 2025-05-30 | 126.13 |
| 2025-05-29 | 145.29 |
| 2025-05-28 | 145.29 |
| 2025-05-27 | 156.79 |
| 2025-05-26 | 152.96 |
| 2025-05-23 | 156.79 |
| 2025-05-22 | 156.79 |
| 2025-05-21 | 160.63 |
| 2025-05-20 | 156.79 |
| 2025-05-19 | 152.96 |
| 2025-05-16 | 137.63 |
| 2025-05-15 | 129.96 |
| 2025-05-14 | 152.96 |
| 2025-05-13 | 141.46 |
| 2025-05-12 | 145.29 |
| 2025-05-09 | 141.46 |
| 2025-05-08 | 141.46 |
| 2025-05-07 | 137.63 |
| 2025-05-06 | 133.80 |
| 2025-05-02 | 126.13 |
| 2025-04-30 | 129.96 |
| 2025-04-29 | 118.47 |
| 2025-04-28 | 133.80 |
| 2025-04-25 | 183.62 |
| 2025-04-24 | 179.79 |
| 2025-04-23 | 183.62 |
| 2025-04-22 | 237.28 |
| 2025-04-17 | 221.95 |
| 2025-04-16 | 275.61 |
| 2025-04-15 | 279.44 |
| 2025-04-14 | 275.61 |
| 2025-04-11 | 214.28 |
| 2025-04-10 | 168.29 |
| 2025-04-09 | 95.47 |
| 2025-04-08 | 99.30 |
| 2025-04-07 | 95.47 |
| 2025-04-03 | 103.13 |
| 2025-04-02 | 103.13 |
| 2025-04-01 | 114.63 |
| 2025-03-31 | 133.80 |
| 2025-03-28 | 141.46 |
| 2025-03-27 | 137.63 |
| 2025-03-26 | 152.96 |
| 2025-03-25 | 156.79 |
| 2025-03-24 | 152.96 |
| 2025-03-21 | 133.80 |
| 2025-03-20 | 133.80 |
| 2025-03-19 | 129.96 |
| 2025-03-18 | 126.13 |
| 2025-03-17 | 126.13 |
| 2025-03-14 | 126.13 |
| 2025-03-13 | 126.13 |
| 2025-03-12 | 126.13 |
| 2025-03-11 | 83.97 |
| 2025-03-10 | 57.14 |
| 2025-03-07 | 62.89 |
| 2025-03-06 | 55.23 |
| 2025-03-05 | 68.64 |
| 2025-03-04 | 24.56 |
| 2025-03-03 | -6.86 |
| 2025-02-28 | -13.38 |
| 2025-02-27 | -19.51 |
| 2025-02-26 | -19.51 |
| 2025-02-25 | -17.21 |
| 2025-02-24 | -8.01 |
| 2025-02-21 | -12.23 |
| 2025-02-20 | -31.97 |
| 2025-02-19 | -27.72 |
| 2025-02-18 | -27.72 |
| 2025-02-17 | -24.88 |
| 2025-02-14 | -30.55 |
| 2025-02-13 | -29.98 |
| 2025-02-12 | -29.13 |
| 2025-02-11 | -27.72 |
| 2025-02-10 | -30.55 |
| 2025-02-07 | -33.95 |
| 2025-02-06 | -30.27 |
| 2025-02-05 | -36.22 |
| 2025-02-04 | -36.22 |
| 2025-02-03 | -36.22 |
| 2025-01-28 | -30.27 |
| 2025-01-27 | -27.72 |
| 2025-01-24 | -39.62 |
| 2025-01-23 | -43.59 |
| 2025-01-22 | -39.62 |
| 2025-01-21 | -43.87 |
| 2025-01-20 | -68.25 |
| 2025-01-17 | -78.46 |
| 2025-01-16 | -79.31 |
| 2025-01-15 | -79.59 |
| 2025-01-14 | -79.59 |
| 2025-01-13 | -79.59 |
| 2025-01-10 | -79.59 |
| 2025-01-09 | -80.16 |
| 2025-01-08 | -80.16 |
| 2025-01-07 | -79.59 |
| 2025-01-06 | -79.59 |
| 2025-01-03 | -79.31 |
| 2025-01-02 | -79.31 |
| 2024-12-31 | -79.31 |
| 2024-12-30 | -79.31 |
| 2024-12-27 | -78.74 |
| 2024-12-24 | -77.32 |
| 2024-12-23 | -77.32 |
| 2024-12-20 | -77.32 |
| 2024-12-19 | -79.31 |
| 2024-12-18 | -77.32 |
| 2024-12-17 | -75.91 |
| 2024-12-16 | -75.91 |
| 2024-12-13 | -68.25 |
| 2024-12-12 | -68.25 |
| 2024-12-11 | -68.54 |
| 2024-12-10 | -68.25 |
| 2024-12-09 | -68.25 |
| 2024-12-06 | -66.55 |
| 2024-12-05 | -66.27 |
| 2024-12-04 | -65.98 |
| 2024-12-03 | -65.98 |
| 2024-12-02 | -65.98 |
| 2024-11-29 | -64.28 |
| 2024-11-28 | -64.00 |
| 2024-11-27 | -64.85 |
| 2024-11-26 | -63.43 |
| 2024-11-25 | -60.88 |
| 2024-11-22 | -62.30 |
| 2024-11-21 | -66.83 |
| 2024-11-20 | -67.69 |
| 2024-11-19 | -65.42 |
| 2024-11-18 | -64.57 |
| 2024-11-15 | -64.57 |
| 2024-11-14 | -64.57 |
| 2024-11-13 | -66.27 |
| 2024-11-12 | -68.25 |
| 2024-11-11 | -68.25 |
| 2024-11-08 | -67.40 |
| 2024-11-07 | -67.40 |
| 2024-11-06 | -64.85 |
| 2024-11-05 | -65.13 |
| 2024-11-04 | -66.55 |
| 2024-11-01 | -68.82 |
| 2024-10-31 | -63.15 |
| 2024-10-30 | -61.45 |
| 2024-10-29 | -53.80 |
| 2024-10-28 | -80.44 |
| 2024-10-25 | -80.72 |
| 2024-10-24 | -80.72 |
| 2024-10-23 | -79.87 |
| 2024-10-22 | -79.87 |
| 2024-10-21 | -79.87 |
| 2024-10-18 | -79.87 |
| 2024-10-17 | -77.32 |
| 2024-10-16 | -77.32 |
| 2024-10-15 | -77.32 |
| 2024-10-14 | -77.32 |
| 2024-10-10 | -77.32 |
| 2024-10-09 | -74.20 |
| 2024-10-08 | -74.20 |
| 2024-10-07 | -73.92 |
| 2024-10-04 | -76.76 |
| 2024-10-03 | -75.62 |
| 2024-10-02 | -81.29 |
| 2024-09-30 | -81.29 |
| 2024-09-27 | -81.29 |
| 2024-09-26 | -80.16 |
| 2024-09-25 | -80.16 |
| 2024-09-24 | -80.16 |
| 2024-09-23 | -80.16 |
| 2024-09-20 | -80.16 |
| 2024-09-19 | -80.16 |
| 2024-09-17 | -80.16 |
| 2024-09-16 | -80.16 |
| 2024-09-13 | -80.16 |
| 2024-09-12 | -80.16 |
| 2024-09-11 | -80.16 |
| 2024-09-10 | -80.16 |
| 2024-09-09 | -80.16 |
| 2024-09-05 | -80.16 |
| 2024-09-04 | -80.16 |
| 2024-09-03 | -80.16 |
| 2024-09-02 | -80.16 |
| 2024-08-30 | -80.16 |
| 2024-08-29 | -80.16 |
| 2024-08-28 | -80.16 |
| 2024-08-27 | -80.16 |
| 2024-08-26 | -79.59 |
| 2024-08-23 | -81.29 |
| 2024-08-22 | -80.16 |
| 2024-08-21 | -80.16 |
| 2024-08-20 | -80.16 |
| 2024-08-19 | -80.16 |
| 2024-08-16 | -81.01 |
| 2024-08-15 | -78.74 |
| 2024-08-14 | -78.74 |
| 2024-08-13 | -78.74 |
| 2024-08-12 | -77.89 |
| 2024-08-09 | -78.74 |
| 2024-08-08 | -81.01 |
| 2024-08-07 | -81.29 |
| 2024-08-06 | -81.29 |
| 2024-08-05 | -80.72 |
| 2024-08-02 | -80.72 |
| 2024-08-01 | -80.72 |
| 2024-07-31 | -79.90 |
| 2024-07-30 | -79.90 |
| 2024-07-29 | -79.90 |
| 2024-07-26 | -79.62 |
| 2024-07-25 | -79.62 |
| 2024-07-24 | -79.62 |
| 2024-07-23 | -79.62 |
| 2024-07-22 | -79.62 |
| 2024-07-19 | -79.62 |
| 2024-07-18 | -79.07 |
| 2024-07-17 | -78.52 |
| 2024-07-16 | -78.52 |
| 2024-07-15 | -78.52 |
| 2024-07-12 | -78.52 |
| 2024-07-11 | -78.52 |
| 2024-07-10 | -78.52 |
| 2024-07-09 | -78.52 |
| 2024-07-08 | -78.52 |
| 2024-07-05 | -78.52 |
| 2024-07-04 | -78.52 |
| 2024-07-03 | -78.52 |
| 2024-07-02 | -78.52 |
| 2024-06-28 | -78.52 |
| 2024-06-27 | -78.52 |
| 2024-06-26 | -78.52 |
| 2024-06-25 | -78.52 |
| 2024-06-24 | -77.14 |
| 2024-06-21 | -77.14 |
| 2024-06-20 | -78.80 |
| 2024-06-19 | -77.14 |
| 2024-06-18 | -77.14 |
| 2024-06-17 | -77.14 |
| 2024-06-14 | -76.59 |
| 2024-06-13 | -75.22 |
| 2024-06-12 | -78.25 |
| 2024-06-11 | -77.70 |
| 2024-06-07 | -77.70 |
| 2024-06-06 | -77.97 |
| 2024-06-05 | -77.97 |
| 2024-06-04 | -77.97 |
| 2024-06-03 | -77.97 |
| 2024-05-31 | -77.14 |
| 2024-05-30 | -77.42 |
| 2024-05-29 | -77.70 |
| 2024-05-28 | -78.25 |
| 2024-05-27 | -77.70 |
| 2024-05-24 | -77.42 |
| 2024-05-23 | -76.04 |
| 2024-05-22 | -75.22 |
| 2024-05-21 | -75.22 |
| 2024-05-20 | -75.22 |
| 2024-05-17 | -75.22 |
| 2024-05-16 | -75.22 |
| 2024-05-14 | -75.77 |
| 2024-05-13 | -71.36 |
| 2024-05-10 | -71.36 |
| 2024-05-09 | -71.36 |
| 2024-05-08 | -71.36 |
| 2024-05-07 | -71.91 |
| 2024-05-06 | -76.59 |
| 2024-05-03 | -77.14 |
| 2024-05-02 | -77.14 |
| 2024-04-30 | -79.35 |
| 2024-04-29 | -77.14 |
| 2024-04-26 | -77.14 |
| 2024-04-25 | -77.14 |
| 2024-04-24 | -77.14 |
| 2024-04-23 | -77.14 |
| 2024-04-22 | -77.14 |
| 2024-04-19 | -77.14 |
| 2024-04-18 | -76.87 |
| 2024-04-17 | -75.22 |
| 2024-04-16 | -75.22 |
| 2024-04-15 | -72.19 |
| 2024-04-12 | -72.74 |
| 2024-04-11 | -72.74 |
| 2024-04-10 | -72.74 |
| 2024-04-09 | -72.74 |
| 2024-04-08 | -72.74 |
| 2024-04-05 | -72.74 |
| 2024-04-03 | -72.74 |
| 2024-04-02 | -72.74 |
| 2024-03-28 | -72.74 |
| 2024-03-27 | -72.74 |
| 2024-03-26 | -72.74 |
| 2024-03-25 | -73.57 |
| 2024-03-22 | -73.57 |
| 2024-03-21 | -75.22 |
| 2024-03-20 | -78.52 |
| 2024-03-19 | -77.14 |
| 2024-03-18 | -77.14 |
| 2024-03-15 | -77.14 |
| 2024-03-14 | -77.14 |
| 2024-03-13 | -77.14 |
| 2024-03-12 | -76.32 |
| 2024-03-11 | -76.32 |
| 2024-03-08 | -78.25 |
| 2024-03-07 | -80.72 |
| 2024-03-06 | -80.17 |
| 2024-03-05 | -80.17 |
| 2024-03-04 | -80.17 |
| 2024-03-01 | -80.17 |
| 2024-02-29 | -80.17 |
| 2024-02-28 | -80.17 |
| 2024-02-27 | -80.17 |
| 2024-02-26 | -80.17 |
| 2024-02-23 | -80.17 |
| 2024-02-22 | -81.00 |
| 2024-02-21 | -81.55 |
| 2024-02-20 | -81.55 |
| 2024-02-19 | -80.17 |
| 2024-02-16 | -79.35 |
| 2024-02-15 | -79.35 |
| 2024-02-14 | -79.35 |
| 2024-02-09 | -79.35 |
| 2024-02-08 | -79.35 |
| 2024-02-07 | -79.62 |
| 2024-02-06 | -79.62 |
| 2024-02-05 | -79.62 |
| 2024-02-02 | -79.35 |
| 2024-02-01 | -79.35 |
| 2024-01-31 | -79.35 |
| 2024-01-30 | -79.35 |
| 2024-01-29 | -79.35 |
| 2024-01-26 | -77.14 |
| 2024-01-25 | -76.59 |
| 2024-01-24 | -77.97 |
| 2024-01-23 | -77.97 |
| 2024-01-22 | -77.97 |
| 2024-01-19 | -77.97 |
| 2024-01-18 | -77.97 |
| 2024-01-17 | -77.97 |
| 2024-01-16 | -77.97 |
| 2024-01-15 | -77.97 |
| 2024-01-12 | -77.97 |
| 2024-01-11 | -77.97 |
| 2024-01-10 | -79.07 |
| 2024-01-09 | -79.07 |
| 2024-01-08 | -79.62 |
| 2024-01-05 | -77.70 |
| 2024-01-04 | -76.87 |
| 2024-01-03 | -76.87 |
| 2024-01-02 | -74.67 |
| 2023-12-29 | -74.67 |
| 2023-12-28 | -74.67 |
| 2023-12-27 | -74.67 |
| 2023-12-22 | -74.67 |
| 2023-12-21 | -74.39 |
| 2023-12-20 | -74.39 |
| 2023-12-19 | -74.12 |
| 2023-12-18 | -74.12 |
| 2023-12-15 | -74.12 |
| 2023-12-14 | -72.74 |
| 2023-12-13 | -72.74 |
| 2023-12-12 | -73.29 |
| 2023-12-11 | -72.46 |
| 2023-12-08 | -72.46 |
| 2023-12-07 | -77.14 |
| 2023-12-06 | -77.14 |
| 2023-12-05 | -77.14 |
| 2023-12-04 | -77.14 |
| 2023-12-01 | -77.14 |
| 2023-11-30 | -77.14 |
| 2023-11-29 | -75.77 |
| 2023-11-28 | -75.77 |
| 2023-11-27 | -76.04 |
| 2023-11-24 | -76.04 |
| 2023-11-23 | -76.04 |
| 2023-11-22 | -76.04 |
| 2023-11-21 | -76.04 |
| 2023-11-20 | -76.04 |
| 2023-11-17 | -76.04 |
| 2023-11-16 | -76.04 |
| 2023-11-15 | -75.22 |
| 2023-11-14 | -75.22 |
| 2023-11-13 | -77.70 |
| 2023-11-10 | -77.70 |
| 2023-11-09 | -77.14 |
| 2023-11-08 | -77.14 |
| 2023-11-07 | -76.32 |
| 2023-11-06 | -75.49 |
| 2023-11-03 | -75.22 |
| 2023-11-02 | -75.22 |
| 2023-11-01 | -75.22 |
| 2023-10-31 | -76.04 |
| 2023-10-30 | -76.04 |
| 2023-10-27 | -74.94 |
| 2023-10-26 | -74.94 |
| 2023-10-25 | -74.94 |
| 2023-10-24 | -74.94 |
| 2023-10-20 | -73.84 |
| 2023-10-19 | -69.71 |
| 2023-10-18 | -76.32 |
| 2023-10-17 | -75.22 |
| 2023-10-16 | -75.22 |
| 2023-10-13 | -73.84 |
| 2023-10-12 | -73.84 |
| 2023-10-11 | -73.84 |
| 2023-10-10 | -73.01 |
| 2023-10-09 | -73.01 |
| 2023-10-06 | -73.01 |
| 2023-10-05 | -73.01 |
| 2023-10-04 | -72.74 |
| 2023-10-03 | -72.74 |
| 2023-09-29 | -71.64 |
| 2023-09-28 | -71.64 |
| 2023-09-27 | -71.64 |
| 2023-09-26 | -72.46 |
| 2023-09-25 | -71.36 |
| 2023-09-22 | -71.36 |
| 2023-09-21 | -68.88 |
| 2023-09-20 | -69.43 |
| 2023-09-19 | -69.43 |
| 2023-09-18 | -69.71 |
| 2023-09-15 | -69.71 |
| 2023-09-14 | -68.61 |
| 2023-09-13 | -68.61 |
| 2023-09-12 | -66.96 |
| 2023-09-11 | -60.07 |
| 2023-09-07 | -60.07 |
| 2023-09-06 | -56.22 |
| 2023-09-05 | -57.59 |
| 2023-09-04 | -55.67 |
| 2023-08-31 | -61.45 |
| 2023-08-30 | -61.45 |
| 2023-08-29 | -61.45 |
| 2023-08-28 | -57.32 |
| 2023-08-25 | -57.32 |
| 2023-08-24 | -57.32 |
| 2023-08-23 | -58.70 |
| 2023-08-22 | -52.09 |
| 2023-08-21 | -52.64 |
| 2023-08-18 | -52.64 |
| 2023-08-17 | -52.91 |
| 2023-08-16 | -55.94 |
| 2023-08-15 | -62.55 |
| 2023-08-14 | -62.83 |
| 2023-08-11 | -55.67 |
| 2023-08-10 | -55.94 |
| 2023-08-09 | -57.32 |
| 2023-08-08 | -54.57 |
| 2023-08-07 | -54.57 |
| 2023-08-04 | -47.68 |
| 2023-08-03 | -47.68 |
| 2023-08-02 | -48.23 |
| 2023-08-01 | -45.75 |
| 2023-07-31 | -57.53 |
| 2023-07-28 | -66.58 |
| 2023-07-27 | -66.58 |
| 2023-07-26 | -66.58 |
| 2023-07-25 | -66.58 |
| 2023-07-24 | -63.01 |
| 2023-07-21 | -58.63 |
| 2023-07-20 | -58.63 |
| 2023-07-19 | -58.63 |
| 2023-07-18 | -58.63 |
| 2023-07-14 | -57.53 |
| 2023-07-13 | -59.18 |
| 2023-07-12 | -53.70 |
| 2023-07-11 | -47.67 |
| 2023-07-10 | -47.67 |
| 2023-07-07 | -47.67 |
| 2023-07-06 | -47.67 |
| 2023-07-05 | -47.40 |
| 2023-07-04 | -47.40 |
| 2023-07-03 | -42.47 |
| 2023-06-30 | -42.47 |
| 2023-06-29 | -46.30 |
| 2023-06-28 | -46.30 |
| 2023-06-27 | -46.58 |
| 2023-06-26 | -46.58 |
| 2023-06-23 | -46.30 |
| 2023-06-21 | -44.11 |
| 2023-06-20 | -44.93 |
| 2023-06-19 | -45.21 |
| 2023-06-16 | -44.93 |
| 2023-06-15 | -45.21 |
| 2023-06-14 | -46.85 |
| 2023-06-13 | -47.95 |
| 2023-06-12 | -42.47 |
| 2023-06-09 | -43.84 |
| 2023-06-08 | -44.66 |
| 2023-06-07 | -44.93 |
| 2023-06-06 | -42.47 |
| 2023-06-05 | -42.47 |
| 2023-06-02 | -41.64 |
| 2023-06-01 | -43.29 |
| 2023-05-31 | -43.29 |
| 2023-05-30 | -43.56 |
| 2023-05-29 | -36.44 |
| 2023-05-25 | -33.97 |
| 2023-05-24 | -30.14 |
| 2023-05-23 | -23.29 |
| 2023-05-22 | -12.33 |
| 2023-05-19 | -6.85 |
| 2023-05-18 | -6.85 |
| 2023-05-17 | -6.85 |
| 2023-05-16 | 1.37 |
| 2023-05-15 | 6.85 |
| 2023-05-12 | -5.48 |
| 2023-05-11 | 5.48 |
| 2023-05-10 | 17.81 |
| 2023-05-09 | 17.81 |
| 2023-05-08 | 17.81 |
| 2023-05-05 | 17.81 |
| 2023-05-04 | 24.66 |
| 2023-05-03 | 23.29 |
| 2023-05-02 | 13.70 |
| 2023-04-28 | 67.12 |
| 2023-04-27 | 83.56 |
| 2023-04-26 | 91.78 |
| 2023-04-25 | 116.44 |
| 2023-04-24 | 124.66 |
| 2023-04-21 | 116.44 |
| 2023-04-20 | 116.44 |
| 2023-04-19 | 75.34 |
| 2023-04-18 | 56.16 |
| 2023-04-17 | 91.78 |
| 2023-04-14 | 72.60 |
| 2023-04-13 | 78.08 |
| 2023-04-12 | 36.99 |
| 2023-04-11 | 56.16 |
| 2023-04-06 | 42.47 |
| 2023-04-04 | 69.86 |
| 2023-04-03 | 89.04 |
| 2023-03-31 | 50.68 |
| 2023-03-30 | 53.42 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy