Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08521 | 2018-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8521 % |
|---|---|
| 2025-12-09 | 1,650.00 |
| 2025-12-08 | 1,663.16 |
| 2025-12-05 | 1,650.00 |
| 2025-12-04 | 1,676.32 |
| 2025-12-03 | 1,663.16 |
| 2025-12-02 | 1,650.00 |
| 2025-12-01 | 1,676.32 |
| 2025-11-28 | 1,610.53 |
| 2025-11-27 | 1,610.53 |
| 2025-11-26 | 1,623.68 |
| 2025-11-25 | 1,689.47 |
| 2025-11-24 | 1,807.90 |
| 2025-11-21 | 1,650.00 |
| 2025-11-20 | 1,755.26 |
| 2025-11-19 | 1,755.26 |
| 2025-11-18 | 1,794.74 |
| 2025-11-17 | 1,834.21 |
| 2025-11-14 | 1,860.53 |
| 2025-11-13 | 1,821.05 |
| 2025-11-12 | 1,847.37 |
| 2025-11-11 | 1,821.05 |
| 2025-11-10 | 1,781.58 |
| 2025-11-07 | 1,873.68 |
| 2025-11-06 | 1,860.53 |
| 2025-11-05 | 1,821.05 |
| 2025-11-04 | 1,794.74 |
| 2025-11-03 | 1,781.58 |
| 2025-10-31 | 1,807.90 |
| 2025-10-30 | 1,873.68 |
| 2025-10-28 | 1,873.68 |
| 2025-10-27 | 1,886.84 |
| 2025-10-24 | 1,847.37 |
| 2025-10-23 | 1,860.53 |
| 2025-10-22 | 1,913.16 |
| 2025-10-21 | 1,952.63 |
| 2025-10-20 | 1,965.79 |
| 2025-10-17 | 1,886.84 |
| 2025-10-16 | 1,886.84 |
| 2025-10-15 | 1,886.84 |
| 2025-10-14 | 1,965.79 |
| 2025-10-13 | 1,992.11 |
| 2025-10-10 | 1,939.47 |
| 2025-10-09 | 1,965.79 |
| 2025-10-08 | 1,939.47 |
| 2025-10-06 | 2,018.42 |
| 2025-10-03 | 1,900.00 |
| 2025-10-02 | 1,834.21 |
| 2025-09-30 | 1,873.68 |
| 2025-09-29 | 1,794.74 |
| 2025-09-26 | 1,768.42 |
| 2025-09-25 | 1,926.32 |
| 2025-09-24 | 1,978.95 |
| 2025-09-23 | 1,965.79 |
| 2025-09-22 | 1,926.32 |
| 2025-09-19 | 1,755.26 |
| 2025-09-18 | 1,689.47 |
| 2025-09-17 | 1,584.21 |
| 2025-09-16 | 1,544.74 |
| 2025-09-15 | 1,597.37 |
| 2025-09-12 | 1,544.74 |
| 2025-09-11 | 1,597.37 |
| 2025-09-10 | 1,597.37 |
| 2025-09-09 | 1,584.21 |
| 2025-09-08 | 1,610.53 |
| 2025-09-05 | 1,702.63 |
| 2025-09-04 | 1,702.63 |
| 2025-09-03 | 1,702.63 |
| 2025-09-02 | 1,715.79 |
| 2025-09-01 | 1,571.05 |
| 2025-08-29 | 1,636.84 |
| 2025-08-28 | 1,584.21 |
| 2025-08-27 | 1,584.21 |
| 2025-08-26 | 1,571.05 |
| 2025-08-25 | 1,610.53 |
| 2025-08-22 | 1,807.90 |
| 2025-08-21 | 1,676.32 |
| 2025-08-20 | 1,610.53 |
| 2025-08-19 | 1,584.21 |
| 2025-08-18 | 1,847.37 |
| 2025-08-15 | 2,005.26 |
| 2025-08-14 | 2,136.84 |
| 2025-08-13 | 2,097.37 |
| 2025-08-12 | 1,965.79 |
| 2025-08-11 | 1,952.63 |
| 2025-08-08 | 1,728.95 |
| 2025-08-07 | 1,557.90 |
| 2025-08-06 | 1,465.79 |
| 2025-08-05 | 1,255.26 |
| 2025-08-04 | 1,360.53 |
| 2025-08-01 | 1,386.84 |
| 2025-07-31 | 1,360.53 |
| 2025-07-30 | 1,281.58 |
| 2025-07-29 | 1,097.37 |
| 2025-07-28 | 1,031.58 |
| 2025-07-25 | 926.32 |
| 2025-07-24 | 965.79 |
| 2025-07-23 | 952.63 |
| 2025-07-22 | 926.32 |
| 2025-07-21 | 913.16 |
| 2025-07-18 | 992.11 |
| 2025-07-17 | 939.47 |
| 2025-07-16 | 1,031.58 |
| 2025-07-15 | 939.47 |
| 2025-07-14 | 939.47 |
| 2025-07-11 | 939.47 |
| 2025-07-10 | 913.16 |
| 2025-07-09 | 939.47 |
| 2025-07-08 | 978.95 |
| 2025-07-07 | 978.95 |
| 2025-07-04 | 978.95 |
| 2025-07-03 | 1,018.42 |
| 2025-07-02 | 1,005.26 |
| 2025-06-30 | 1,005.26 |
| 2025-06-27 | 913.16 |
| 2025-06-26 | 913.16 |
| 2025-06-25 | 913.16 |
| 2025-06-24 | 847.37 |
| 2025-06-23 | 926.32 |
| 2025-06-20 | 781.58 |
| 2025-06-19 | 781.58 |
| 2025-06-18 | 781.58 |
| 2025-06-17 | 781.58 |
| 2025-06-16 | 807.89 |
| 2025-06-13 | 807.89 |
| 2025-06-12 | 768.42 |
| 2025-06-11 | 768.42 |
| 2025-06-10 | 728.95 |
| 2025-06-09 | 728.95 |
| 2025-06-06 | 689.47 |
| 2025-06-05 | 728.95 |
| 2025-06-04 | 715.79 |
| 2025-06-03 | 728.95 |
| 2025-06-02 | 742.11 |
| 2025-05-30 | 663.16 |
| 2025-05-29 | 728.95 |
| 2025-05-28 | 728.95 |
| 2025-05-27 | 742.11 |
| 2025-05-26 | 742.11 |
| 2025-05-23 | 728.95 |
| 2025-05-22 | 728.95 |
| 2025-05-21 | 715.79 |
| 2025-05-20 | 715.79 |
| 2025-05-19 | 715.79 |
| 2025-05-16 | 781.58 |
| 2025-05-15 | 781.58 |
| 2025-05-14 | 755.26 |
| 2025-05-13 | 781.58 |
| 2025-05-12 | 768.42 |
| 2025-05-09 | 794.74 |
| 2025-05-08 | 821.05 |
| 2025-05-07 | 821.05 |
| 2025-05-06 | 821.05 |
| 2025-05-02 | 847.37 |
| 2025-04-30 | 847.37 |
| 2025-04-29 | 794.74 |
| 2025-04-28 | 794.74 |
| 2025-04-25 | 794.74 |
| 2025-04-24 | 847.37 |
| 2025-04-23 | 847.37 |
| 2025-04-22 | 847.37 |
| 2025-04-17 | 847.37 |
| 2025-04-16 | 873.68 |
| 2025-04-15 | 834.21 |
| 2025-04-14 | 834.21 |
| 2025-04-11 | 847.37 |
| 2025-04-10 | 847.37 |
| 2025-04-09 | 860.53 |
| 2025-04-08 | 860.53 |
| 2025-04-07 | 860.53 |
| 2025-04-03 | 860.53 |
| 2025-04-02 | 860.53 |
| 2025-04-01 | 926.32 |
| 2025-03-31 | 900.00 |
| 2025-03-28 | 886.84 |
| 2025-03-27 | 860.53 |
| 2025-03-26 | 900.00 |
| 2025-03-25 | 926.32 |
| 2025-03-24 | 926.32 |
| 2025-03-21 | 926.32 |
| 2025-03-20 | 926.32 |
| 2025-03-19 | 939.47 |
| 2025-03-18 | 926.32 |
| 2025-03-17 | 926.32 |
| 2025-03-14 | 952.63 |
| 2025-03-13 | 952.63 |
| 2025-03-12 | 939.47 |
| 2025-03-11 | 926.32 |
| 2025-03-10 | 939.47 |
| 2025-03-07 | 900.00 |
| 2025-03-06 | 965.79 |
| 2025-03-05 | 965.79 |
| 2025-03-04 | 978.95 |
| 2025-03-03 | 978.95 |
| 2025-02-28 | 965.79 |
| 2025-02-27 | 965.79 |
| 2025-02-26 | 1,005.26 |
| 2025-02-25 | 978.95 |
| 2025-02-24 | 952.63 |
| 2025-02-21 | 926.32 |
| 2025-02-20 | 926.32 |
| 2025-02-19 | 926.32 |
| 2025-02-18 | 926.32 |
| 2025-02-17 | 886.84 |
| 2025-02-14 | 1,005.26 |
| 2025-02-13 | 1,057.90 |
| 2025-02-12 | 1,057.90 |
| 2025-02-11 | 1,057.90 |
| 2025-02-10 | 1,057.90 |
| 2025-02-07 | 1,057.90 |
| 2025-02-06 | 1,057.90 |
| 2025-02-05 | 1,057.90 |
| 2025-02-04 | 1,057.90 |
| 2025-02-03 | 1,110.53 |
| 2025-01-28 | 1,110.53 |
| 2025-01-27 | 1,123.68 |
| 2025-01-24 | 1,044.74 |
| 2025-01-23 | 1,044.74 |
| 2025-01-22 | 1,031.58 |
| 2025-01-21 | 1,084.21 |
| 2025-01-20 | 1,084.21 |
| 2025-01-17 | 1,044.74 |
| 2025-01-16 | 1,057.90 |
| 2025-01-15 | 1,005.26 |
| 2025-01-14 | 1,057.90 |
| 2025-01-13 | 1,057.90 |
| 2025-01-10 | 1,110.53 |
| 2025-01-09 | 1,110.53 |
| 2025-01-08 | 1,136.84 |
| 2025-01-07 | 1,136.84 |
| 2025-01-06 | 1,123.68 |
| 2025-01-03 | 1,097.37 |
| 2025-01-02 | 1,084.21 |
| 2024-12-31 | 1,123.68 |
| 2024-12-30 | 1,110.53 |
| 2024-12-27 | 1,084.21 |
| 2024-12-24 | 1,123.68 |
| 2024-12-23 | 1,018.42 |
| 2024-12-20 | 1,123.68 |
| 2024-12-19 | 1,123.68 |
| 2024-12-18 | 1,110.53 |
| 2024-12-17 | 1,123.68 |
| 2024-12-16 | 1,031.58 |
| 2024-12-13 | 1,097.37 |
| 2024-12-12 | 1,057.90 |
| 2024-12-11 | 1,084.21 |
| 2024-12-10 | 1,084.21 |
| 2024-12-09 | 1,084.21 |
| 2024-12-06 | 1,044.74 |
| 2024-12-05 | 1,057.90 |
| 2024-12-04 | 1,057.90 |
| 2024-12-03 | 1,057.90 |
| 2024-12-02 | 1,031.58 |
| 2024-11-29 | 1,044.74 |
| 2024-11-28 | 1,044.74 |
| 2024-11-27 | 1,057.90 |
| 2024-11-26 | 1,057.90 |
| 2024-11-25 | 1,044.74 |
| 2024-11-22 | 1,057.90 |
| 2024-11-21 | 1,057.90 |
| 2024-11-20 | 1,057.90 |
| 2024-11-19 | 1,057.90 |
| 2024-11-18 | 1,097.37 |
| 2024-11-15 | 1,097.37 |
| 2024-11-14 | 1,097.37 |
| 2024-11-13 | 1,031.58 |
| 2024-11-12 | 1,031.58 |
| 2024-11-11 | 1,057.90 |
| 2024-11-08 | 1,005.26 |
| 2024-11-07 | 992.11 |
| 2024-11-06 | 900.00 |
| 2024-11-05 | 913.16 |
| 2024-11-04 | 913.16 |
| 2024-11-01 | 900.00 |
| 2024-10-31 | 913.16 |
| 2024-10-30 | 847.37 |
| 2024-10-29 | 847.37 |
| 2024-10-28 | 794.74 |
| 2024-10-25 | 807.89 |
| 2024-10-24 | 807.89 |
| 2024-10-23 | 689.47 |
| 2024-10-22 | 689.47 |
| 2024-10-21 | 689.47 |
| 2024-10-18 | 689.47 |
| 2024-10-17 | 728.95 |
| 2024-10-16 | 781.58 |
| 2024-10-15 | 794.74 |
| 2024-10-14 | 807.89 |
| 2024-10-10 | 807.89 |
| 2024-10-09 | 807.89 |
| 2024-10-08 | 807.89 |
| 2024-10-07 | 807.89 |
| 2024-10-04 | 807.89 |
| 2024-10-03 | 807.89 |
| 2024-10-02 | 821.05 |
| 2024-09-30 | 834.21 |
| 2024-09-27 | 834.21 |
| 2024-09-26 | 834.21 |
| 2024-09-25 | 834.21 |
| 2024-09-24 | 794.74 |
| 2024-09-23 | 807.89 |
| 2024-09-20 | 847.37 |
| 2024-09-19 | 847.37 |
| 2024-09-17 | 860.53 |
| 2024-09-16 | 886.84 |
| 2024-09-13 | 900.00 |
| 2024-09-12 | 900.00 |
| 2024-09-11 | 900.00 |
| 2024-09-10 | 913.16 |
| 2024-09-09 | 886.84 |
| 2024-09-05 | 952.63 |
| 2024-09-04 | 952.63 |
| 2024-09-03 | 926.32 |
| 2024-09-02 | 926.32 |
| 2024-08-30 | 965.79 |
| 2024-08-29 | 926.32 |
| 2024-08-28 | 952.63 |
| 2024-08-27 | 860.53 |
| 2024-08-26 | 939.47 |
| 2024-08-23 | 939.47 |
| 2024-08-22 | 939.47 |
| 2024-08-21 | 952.63 |
| 2024-08-20 | 978.95 |
| 2024-08-19 | 939.47 |
| 2024-08-16 | 939.47 |
| 2024-08-15 | 965.79 |
| 2024-08-14 | 965.79 |
| 2024-08-13 | 939.47 |
| 2024-08-12 | 1,018.42 |
| 2024-08-09 | 1,018.42 |
| 2024-08-08 | 1,018.42 |
| 2024-08-07 | 1,084.21 |
| 2024-08-06 | 926.32 |
| 2024-08-05 | 900.00 |
| 2024-08-02 | 1,018.42 |
| 2024-08-01 | 1,057.90 |
| 2024-07-31 | 926.32 |
| 2024-07-30 | 926.32 |
| 2024-07-29 | 952.63 |
| 2024-07-26 | 952.63 |
| 2024-07-25 | 952.63 |
| 2024-07-24 | 952.63 |
| 2024-07-23 | 847.37 |
| 2024-07-22 | 821.05 |
| 2024-07-19 | 768.42 |
| 2024-07-18 | 821.05 |
| 2024-07-17 | 847.37 |
| 2024-07-16 | 860.53 |
| 2024-07-15 | 873.68 |
| 2024-07-12 | 860.53 |
| 2024-07-11 | 847.37 |
| 2024-07-10 | 886.84 |
| 2024-07-09 | 886.84 |
| 2024-07-08 | 900.00 |
| 2024-07-05 | 965.79 |
| 2024-07-04 | 978.95 |
| 2024-07-03 | 886.84 |
| 2024-07-02 | 886.84 |
| 2024-06-28 | 860.53 |
| 2024-06-27 | 860.53 |
| 2024-06-26 | 886.84 |
| 2024-06-25 | 952.63 |
| 2024-06-24 | 978.95 |
| 2024-06-21 | 1,044.74 |
| 2024-06-20 | 978.95 |
| 2024-06-19 | 1,071.05 |
| 2024-06-18 | 1,123.68 |
| 2024-06-17 | 1,123.68 |
| 2024-06-14 | 1,071.05 |
| 2024-06-13 | 992.11 |
| 2024-06-12 | 978.95 |
| 2024-06-11 | 873.68 |
| 2024-06-07 | 702.63 |
| 2024-06-06 | 623.68 |
| 2024-06-05 | 623.68 |
| 2024-06-04 | 650.00 |
| 2024-06-03 | 551.32 |
| 2024-05-31 | 525.00 |
| 2024-05-30 | 485.53 |
| 2024-05-29 | 538.16 |
| 2024-05-28 | 557.89 |
| 2024-05-27 | 544.74 |
| 2024-05-24 | 505.26 |
| 2024-05-23 | 452.63 |
| 2024-05-22 | 419.74 |
| 2024-05-21 | 400.00 |
| 2024-05-20 | 413.16 |
| 2024-05-17 | 413.16 |
| 2024-05-16 | 340.79 |
| 2024-05-14 | 294.74 |
| 2024-05-13 | 242.11 |
| 2024-05-10 | 176.32 |
| 2024-05-09 | 176.32 |
| 2024-05-08 | 214.47 |
| 2024-05-07 | 215.79 |
| 2024-05-06 | 215.79 |
| 2024-05-03 | 268.42 |
| 2024-05-02 | 268.42 |
| 2024-04-30 | 268.42 |
| 2024-04-29 | 268.42 |
| 2024-04-26 | 281.58 |
| 2024-04-25 | 281.58 |
| 2024-04-24 | 288.16 |
| 2024-04-23 | 281.58 |
| 2024-04-22 | 281.58 |
| 2024-04-19 | 281.58 |
| 2024-04-18 | 281.58 |
| 2024-04-17 | 288.16 |
| 2024-04-16 | 288.16 |
| 2024-04-15 | 288.16 |
| 2024-04-12 | 307.89 |
| 2024-04-11 | 294.74 |
| 2024-04-10 | 294.74 |
| 2024-04-09 | 314.47 |
| 2024-04-08 | 314.47 |
| 2024-04-05 | 327.63 |
| 2024-04-03 | 334.21 |
| 2024-04-02 | 321.05 |
| 2024-03-28 | 228.95 |
| 2024-03-27 | 228.95 |
| 2024-03-26 | 228.95 |
| 2024-03-25 | 228.95 |
| 2024-03-22 | 228.95 |
| 2024-03-21 | 228.95 |
| 2024-03-20 | 228.95 |
| 2024-03-19 | 242.11 |
| 2024-03-18 | 202.63 |
| 2024-03-15 | 202.63 |
| 2024-03-14 | 202.63 |
| 2024-03-13 | 205.26 |
| 2024-03-12 | 205.26 |
| 2024-03-11 | 215.79 |
| 2024-03-08 | 211.84 |
| 2024-03-07 | 211.84 |
| 2024-03-06 | 211.84 |
| 2024-03-05 | 209.21 |
| 2024-03-04 | 209.21 |
| 2024-03-01 | 215.79 |
| 2024-02-29 | 242.11 |
| 2024-02-28 | 242.11 |
| 2024-02-27 | 242.11 |
| 2024-02-26 | 242.11 |
| 2024-02-23 | 242.11 |
| 2024-02-22 | 242.11 |
| 2024-02-21 | 242.11 |
| 2024-02-20 | 242.11 |
| 2024-02-19 | 242.11 |
| 2024-02-16 | 242.11 |
| 2024-02-15 | 242.11 |
| 2024-02-14 | 242.11 |
| 2024-02-09 | 242.11 |
| 2024-02-08 | 242.11 |
| 2024-02-07 | 242.11 |
| 2024-02-06 | 242.11 |
| 2024-02-05 | 242.11 |
| 2024-02-02 | 242.11 |
| 2024-02-01 | 242.11 |
| 2024-01-31 | 255.26 |
| 2024-01-30 | 255.26 |
| 2024-01-29 | 268.42 |
| 2024-01-26 | 261.84 |
| 2024-01-25 | 307.89 |
| 2024-01-24 | 347.37 |
| 2024-01-23 | 353.95 |
| 2024-01-22 | 321.05 |
| 2024-01-19 | 288.16 |
| 2024-01-18 | 248.68 |
| 2024-01-17 | 248.68 |
| 2024-01-16 | 275.00 |
| 2024-01-15 | 275.00 |
| 2024-01-12 | 275.00 |
| 2024-01-11 | 294.74 |
| 2024-01-10 | 294.74 |
| 2024-01-09 | 294.74 |
| 2024-01-08 | 294.74 |
| 2024-01-05 | 294.74 |
| 2024-01-04 | 307.89 |
| 2024-01-03 | 307.89 |
| 2024-01-02 | 307.89 |
| 2023-12-29 | 314.47 |
| 2023-12-28 | 314.47 |
| 2023-12-27 | 307.89 |
| 2023-12-22 | 307.89 |
| 2023-12-21 | 281.58 |
| 2023-12-20 | 281.58 |
| 2023-12-19 | 294.74 |
| 2023-12-18 | 294.74 |
| 2023-12-15 | 307.89 |
| 2023-12-14 | 307.89 |
| 2023-12-13 | 334.21 |
| 2023-12-12 | 347.37 |
| 2023-12-11 | 347.37 |
| 2023-12-08 | 340.79 |
| 2023-12-07 | 340.79 |
| 2023-12-06 | 373.68 |
| 2023-12-05 | 380.26 |
| 2023-12-04 | 373.68 |
| 2023-12-01 | 406.58 |
| 2023-11-30 | 400.00 |
| 2023-11-29 | 393.42 |
| 2023-11-28 | 406.58 |
| 2023-11-27 | 419.74 |
| 2023-11-24 | 419.74 |
| 2023-11-23 | 419.74 |
| 2023-11-22 | 419.74 |
| 2023-11-21 | 439.47 |
| 2023-11-20 | 426.32 |
| 2023-11-17 | 413.16 |
| 2023-11-16 | 426.32 |
| 2023-11-15 | 432.89 |
| 2023-11-14 | 406.58 |
| 2023-11-13 | 360.53 |
| 2023-11-10 | 353.95 |
| 2023-11-09 | 373.68 |
| 2023-11-08 | 400.00 |
| 2023-11-07 | 347.37 |
| 2023-11-06 | 353.95 |
| 2023-11-03 | 353.95 |
| 2023-11-02 | 360.53 |
| 2023-11-01 | 373.68 |
| 2023-10-31 | 334.21 |
| 2023-10-30 | 321.05 |
| 2023-10-27 | 340.79 |
| 2023-10-26 | 314.47 |
| 2023-10-25 | 235.53 |
| 2023-10-24 | 248.68 |
| 2023-10-20 | 223.68 |
| 2023-10-19 | 155.26 |
| 2023-10-18 | 143.42 |
| 2023-10-17 | 110.53 |
| 2023-10-16 | 103.95 |
| 2023-10-13 | 103.95 |
| 2023-10-12 | 148.68 |
| 2023-10-11 | 150.00 |
| 2023-10-10 | 153.95 |
| 2023-10-09 | 189.47 |
| 2023-10-06 | 225.00 |
| 2023-10-05 | 226.32 |
| 2023-10-04 | 221.05 |
| 2023-10-03 | 221.05 |
| 2023-09-29 | 248.68 |
| 2023-09-28 | 248.68 |
| 2023-09-27 | 261.84 |
| 2023-09-26 | 261.84 |
| 2023-09-25 | 268.42 |
| 2023-09-22 | 228.95 |
| 2023-09-21 | 228.95 |
| 2023-09-20 | 228.95 |
| 2023-09-19 | 218.42 |
| 2023-09-18 | 228.95 |
| 2023-09-15 | 228.95 |
| 2023-09-14 | 248.68 |
| 2023-09-13 | 255.26 |
| 2023-09-12 | 268.42 |
| 2023-09-11 | 307.89 |
| 2023-09-07 | 307.89 |
| 2023-09-06 | 314.47 |
| 2023-09-05 | 294.74 |
| 2023-09-04 | 255.26 |
| 2023-08-31 | 221.05 |
| 2023-08-30 | 235.53 |
| 2023-08-29 | 210.53 |
| 2023-08-28 | 255.26 |
| 2023-08-25 | 235.53 |
| 2023-08-24 | 242.11 |
| 2023-08-23 | 294.74 |
| 2023-08-22 | 314.47 |
| 2023-08-21 | 360.53 |
| 2023-08-18 | 360.53 |
| 2023-08-17 | 360.53 |
| 2023-08-16 | 327.63 |
| 2023-08-15 | 367.11 |
| 2023-08-14 | 413.16 |
| 2023-08-11 | 380.26 |
| 2023-08-10 | 406.58 |
| 2023-08-09 | 400.00 |
| 2023-08-08 | 347.37 |
| 2023-08-07 | 393.42 |
| 2023-08-04 | 360.53 |
| 2023-08-03 | 367.11 |
| 2023-08-02 | 347.37 |
| 2023-08-01 | 314.47 |
| 2023-07-31 | 223.68 |
| 2023-07-28 | 223.68 |
| 2023-07-27 | 227.63 |
| 2023-07-26 | 261.84 |
| 2023-07-25 | 275.00 |
| 2023-07-24 | 281.58 |
| 2023-07-21 | 261.84 |
| 2023-07-20 | 194.74 |
| 2023-07-19 | 148.68 |
| 2023-07-18 | 134.21 |
| 2023-07-14 | 130.26 |
| 2023-07-13 | 164.47 |
| 2023-07-12 | 180.26 |
| 2023-07-11 | 140.79 |
| 2023-07-10 | 139.47 |
| 2023-07-07 | 156.58 |
| 2023-07-06 | 156.58 |
| 2023-07-05 | 130.26 |
| 2023-07-04 | 153.95 |
| 2023-07-03 | 148.68 |
| 2023-06-30 | 71.05 |
| 2023-06-29 | 71.05 |
| 2023-06-28 | 31.58 |
| 2023-06-27 | 31.58 |
| 2023-06-26 | 31.58 |
| 2023-06-23 | 27.63 |
| 2023-06-21 | 27.63 |
| 2023-06-20 | 31.58 |
| 2023-06-19 | 31.58 |
| 2023-06-16 | 31.58 |
| 2023-06-15 | 5.26 |
| 2023-06-14 | 7.89 |
| 2023-06-13 | 10.53 |
| 2023-06-12 | 10.53 |
| 2023-06-09 | 10.53 |
| 2023-06-08 | 44.74 |
| 2023-06-07 | 44.74 |
| 2023-06-06 | 44.74 |
| 2023-06-05 | 44.74 |
| 2023-06-02 | 13.16 |
| 2023-06-01 | 13.16 |
| 2023-05-31 | -5.26 |
| 2023-05-30 | -5.26 |
| 2023-05-29 | -5.26 |
| 2023-05-25 | -5.26 |
| 2023-05-24 | -5.26 |
| 2023-05-23 | -5.26 |
| 2023-05-22 | -5.26 |
| 2023-05-19 | -5.26 |
| 2023-05-18 | -5.26 |
| 2023-05-17 | -5.26 |
| 2023-05-16 | -5.26 |
| 2023-05-15 | -5.26 |
| 2023-05-12 | -5.26 |
| 2023-05-11 | -5.26 |
| 2023-05-10 | -5.26 |
| 2023-05-09 | -6.58 |
| 2023-05-08 | -6.58 |
| 2023-05-05 | -6.58 |
| 2023-05-04 | -5.26 |
| 2023-05-03 | -5.26 |
| 2023-05-02 | -6.58 |
| 2023-04-28 | -6.58 |
| 2023-04-27 | -1.32 |
| 2023-04-26 | -1.32 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy