Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2025-12-08 | 20.93 |
| 2025-12-05 | 23.26 |
| 2025-12-04 | 25.58 |
| 2025-12-03 | 27.91 |
| 2025-12-02 | 34.88 |
| 2025-12-01 | 32.56 |
| 2025-11-28 | 34.88 |
| 2025-11-27 | 27.91 |
| 2025-11-26 | 32.56 |
| 2025-11-25 | 27.91 |
| 2025-11-24 | 30.23 |
| 2025-11-21 | 27.91 |
| 2025-11-20 | 23.26 |
| 2025-11-19 | 34.88 |
| 2025-11-18 | 32.56 |
| 2025-11-17 | 34.88 |
| 2025-11-14 | 44.19 |
| 2025-11-13 | 30.23 |
| 2025-11-12 | 27.91 |
| 2025-11-11 | 27.91 |
| 2025-11-10 | 32.56 |
| 2025-11-07 | 39.53 |
| 2025-11-06 | 25.58 |
| 2025-11-05 | 23.26 |
| 2025-11-04 | 23.26 |
| 2025-11-03 | 23.26 |
| 2025-10-31 | 20.93 |
| 2025-10-30 | 18.60 |
| 2025-10-28 | 18.60 |
| 2025-10-27 | 25.58 |
| 2025-10-24 | 20.93 |
| 2025-10-23 | 18.60 |
| 2025-10-22 | 18.60 |
| 2025-10-21 | 23.26 |
| 2025-10-20 | 20.93 |
| 2025-10-17 | 18.60 |
| 2025-10-16 | 30.23 |
| 2025-10-15 | 25.58 |
| 2025-10-14 | 25.58 |
| 2025-10-13 | 27.91 |
| 2025-10-10 | 32.56 |
| 2025-10-09 | 34.88 |
| 2025-10-08 | 32.56 |
| 2025-10-06 | 37.21 |
| 2025-10-03 | 37.21 |
| 2025-10-02 | 34.88 |
| 2025-09-30 | 37.21 |
| 2025-09-29 | 41.86 |
| 2025-09-26 | 39.53 |
| 2025-09-25 | 39.53 |
| 2025-09-24 | 39.53 |
| 2025-09-23 | 39.53 |
| 2025-09-22 | 37.21 |
| 2025-09-19 | 32.56 |
| 2025-09-18 | 32.56 |
| 2025-09-17 | 34.88 |
| 2025-09-16 | 32.56 |
| 2025-09-15 | 37.21 |
| 2025-09-12 | 34.88 |
| 2025-09-11 | 34.88 |
| 2025-09-10 | 39.53 |
| 2025-09-09 | 39.53 |
| 2025-09-08 | 41.86 |
| 2025-09-05 | 46.51 |
| 2025-09-04 | 44.19 |
| 2025-09-03 | 41.86 |
| 2025-09-02 | 41.86 |
| 2025-09-01 | 46.51 |
| 2025-08-29 | 39.53 |
| 2025-08-28 | 39.53 |
| 2025-08-27 | 34.88 |
| 2025-08-26 | 37.21 |
| 2025-08-25 | 39.53 |
| 2025-08-22 | 41.86 |
| 2025-08-21 | 41.86 |
| 2025-08-20 | 44.19 |
| 2025-08-19 | 51.16 |
| 2025-08-18 | 39.53 |
| 2025-08-15 | 41.86 |
| 2025-08-14 | 34.88 |
| 2025-08-13 | 39.53 |
| 2025-08-12 | 39.53 |
| 2025-08-11 | 32.56 |
| 2025-08-08 | 34.88 |
| 2025-08-07 | 39.53 |
| 2025-08-06 | 37.21 |
| 2025-08-05 | 39.53 |
| 2025-08-04 | 25.58 |
| 2025-08-01 | 11.63 |
| 2025-07-31 | 12.79 |
| 2025-07-30 | 18.60 |
| 2025-07-29 | 12.79 |
| 2025-07-28 | 12.79 |
| 2025-07-25 | 16.28 |
| 2025-07-24 | 12.79 |
| 2025-07-23 | 16.28 |
| 2025-07-22 | 18.60 |
| 2025-07-21 | 12.79 |
| 2025-07-18 | 23.26 |
| 2025-07-17 | 20.93 |
| 2025-07-16 | 18.60 |
| 2025-07-15 | 18.60 |
| 2025-07-14 | 23.26 |
| 2025-07-11 | 23.26 |
| 2025-07-10 | 18.60 |
| 2025-07-09 | 23.26 |
| 2025-07-08 | 20.93 |
| 2025-07-07 | 18.60 |
| 2025-07-04 | 20.93 |
| 2025-07-03 | 20.93 |
| 2025-07-02 | 16.28 |
| 2025-06-30 | 8.14 |
| 2025-06-27 | 16.28 |
| 2025-06-26 | 12.79 |
| 2025-06-25 | 13.95 |
| 2025-06-24 | 13.95 |
| 2025-06-23 | 12.79 |
| 2025-06-20 | 18.60 |
| 2025-06-19 | 23.26 |
| 2025-06-18 | 30.23 |
| 2025-06-17 | -22.09 |
| 2025-06-16 | -9.30 |
| 2025-06-13 | 16.28 |
| 2025-06-12 | 18.60 |
| 2025-06-11 | -12.79 |
| 2025-06-10 | -22.09 |
| 2025-06-09 | -22.09 |
| 2025-06-06 | -23.26 |
| 2025-06-05 | -29.07 |
| 2025-06-04 | -31.40 |
| 2025-06-03 | -27.91 |
| 2025-06-02 | -22.09 |
| 2025-05-30 | -22.09 |
| 2025-05-29 | -22.09 |
| 2025-05-28 | -20.93 |
| 2025-05-27 | -20.93 |
| 2025-05-26 | -20.93 |
| 2025-05-23 | -26.74 |
| 2025-05-22 | -18.60 |
| 2025-05-21 | -16.28 |
| 2025-05-20 | -13.95 |
| 2025-05-19 | -11.63 |
| 2025-05-16 | -13.95 |
| 2025-05-15 | -13.95 |
| 2025-05-14 | -11.63 |
| 2025-05-13 | -9.30 |
| 2025-05-12 | -9.30 |
| 2025-05-09 | -11.63 |
| 2025-05-08 | -9.30 |
| 2025-05-07 | -9.30 |
| 2025-05-06 | -3.49 |
| 2025-05-02 | -9.30 |
| 2025-04-30 | -9.30 |
| 2025-04-29 | -5.81 |
| 2025-04-28 | -6.98 |
| 2025-04-25 | -10.47 |
| 2025-04-24 | -8.14 |
| 2025-04-23 | -8.14 |
| 2025-04-22 | -6.98 |
| 2025-04-17 | -6.98 |
| 2025-04-16 | -5.81 |
| 2025-04-15 | -3.49 |
| 2025-04-14 | -6.98 |
| 2025-04-11 | -6.98 |
| 2025-04-10 | -10.47 |
| 2025-04-09 | -19.77 |
| 2025-04-08 | -13.95 |
| 2025-04-07 | -11.63 |
| 2025-04-03 | -9.30 |
| 2025-04-02 | -9.30 |
| 2025-04-01 | -6.98 |
| 2025-03-31 | -5.81 |
| 2025-03-28 | -5.81 |
| 2025-03-27 | -5.81 |
| 2025-03-26 | -4.65 |
| 2025-03-25 | -13.95 |
| 2025-03-24 | -13.95 |
| 2025-03-21 | -15.12 |
| 2025-03-20 | -10.47 |
| 2025-03-19 | -12.79 |
| 2025-03-18 | -6.98 |
| 2025-03-17 | -6.98 |
| 2025-03-14 | -8.14 |
| 2025-03-13 | 3.49 |
| 2025-03-12 | -6.98 |
| 2025-03-11 | -25.58 |
| 2025-03-10 | -27.91 |
| 2025-03-07 | -29.07 |
| 2025-03-06 | -26.74 |
| 2025-03-05 | -30.23 |
| 2025-03-04 | -31.40 |
| 2025-03-03 | -33.72 |
| 2025-02-28 | -34.88 |
| 2025-02-27 | -38.37 |
| 2025-02-26 | -36.05 |
| 2025-02-25 | -34.88 |
| 2025-02-24 | -38.37 |
| 2025-02-21 | -41.86 |
| 2025-02-20 | -41.86 |
| 2025-02-19 | -41.86 |
| 2025-02-18 | -38.37 |
| 2025-02-17 | -44.19 |
| 2025-02-14 | -44.19 |
| 2025-02-13 | -43.49 |
| 2025-02-12 | -43.02 |
| 2025-02-11 | -43.02 |
| 2025-02-10 | -40.70 |
| 2025-02-07 | -46.28 |
| 2025-02-06 | -42.79 |
| 2025-02-05 | -46.28 |
| 2025-02-04 | -46.98 |
| 2025-02-03 | -51.63 |
| 2025-01-28 | -51.63 |
| 2025-01-27 | -48.37 |
| 2025-01-24 | -60.93 |
| 2025-01-23 | -63.26 |
| 2025-01-22 | -62.56 |
| 2025-01-21 | -62.56 |
| 2025-01-20 | -62.56 |
| 2025-01-17 | -62.56 |
| 2025-01-16 | -62.56 |
| 2025-01-15 | -62.56 |
| 2025-01-14 | -62.56 |
| 2025-01-13 | -60.70 |
| 2025-01-10 | -60.47 |
| 2025-01-09 | -62.56 |
| 2025-01-08 | -60.23 |
| 2025-01-07 | -60.47 |
| 2025-01-06 | -57.67 |
| 2025-01-03 | -48.84 |
| 2025-01-02 | -47.67 |
| 2024-12-31 | -47.67 |
| 2024-12-30 | -47.67 |
| 2024-12-27 | -50.00 |
| 2024-12-24 | -48.37 |
| 2024-12-23 | -48.84 |
| 2024-12-20 | -48.84 |
| 2024-12-19 | -48.84 |
| 2024-12-18 | -44.88 |
| 2024-12-17 | -47.67 |
| 2024-12-16 | -46.51 |
| 2024-12-13 | -47.21 |
| 2024-12-12 | -43.49 |
| 2024-12-11 | -43.49 |
| 2024-12-10 | -42.79 |
| 2024-12-09 | -48.60 |
| 2024-12-06 | -44.65 |
| 2024-12-05 | -48.14 |
| 2024-12-04 | -48.60 |
| 2024-12-03 | -48.60 |
| 2024-12-02 | -47.67 |
| 2024-11-29 | -45.35 |
| 2024-11-28 | -45.35 |
| 2024-11-27 | -45.35 |
| 2024-11-26 | -43.02 |
| 2024-11-25 | -43.02 |
| 2024-11-22 | -41.86 |
| 2024-11-21 | -40.70 |
| 2024-11-20 | -33.72 |
| 2024-11-19 | -38.37 |
| 2024-11-18 | -38.37 |
| 2024-11-15 | -38.37 |
| 2024-11-14 | -41.86 |
| 2024-11-13 | -38.37 |
| 2024-11-12 | -38.37 |
| 2024-11-11 | -40.70 |
| 2024-11-08 | -40.70 |
| 2024-11-07 | -33.72 |
| 2024-11-06 | -29.07 |
| 2024-11-05 | -36.05 |
| 2024-11-04 | -39.53 |
| 2024-11-01 | -40.70 |
| 2024-10-31 | -33.72 |
| 2024-10-30 | -31.40 |
| 2024-10-29 | -48.84 |
| 2024-10-28 | -51.63 |
| 2024-10-25 | -51.86 |
| 2024-10-24 | -51.16 |
| 2024-10-23 | -46.05 |
| 2024-10-22 | -48.60 |
| 2024-10-21 | -42.09 |
| 2024-10-18 | -45.12 |
| 2024-10-17 | -44.19 |
| 2024-10-16 | -42.09 |
| 2024-10-15 | -47.21 |
| 2024-10-14 | -44.65 |
| 2024-10-10 | -44.65 |
| 2024-10-09 | -44.42 |
| 2024-10-08 | -44.19 |
| 2024-10-07 | -41.86 |
| 2024-10-04 | -41.86 |
| 2024-10-03 | -46.74 |
| 2024-10-02 | -41.86 |
| 2024-09-30 | -42.56 |
| 2024-09-27 | -43.95 |
| 2024-09-26 | -43.72 |
| 2024-09-25 | -40.70 |
| 2024-09-24 | -37.21 |
| 2024-09-23 | -38.37 |
| 2024-09-20 | -30.23 |
| 2024-09-19 | -30.23 |
| 2024-09-17 | -27.91 |
| 2024-09-16 | -27.91 |
| 2024-09-13 | -27.91 |
| 2024-09-12 | -32.56 |
| 2024-09-11 | -38.37 |
| 2024-09-10 | -33.72 |
| 2024-09-09 | -37.21 |
| 2024-09-05 | -38.37 |
| 2024-09-04 | -40.70 |
| 2024-09-03 | -37.21 |
| 2024-09-02 | -40.70 |
| 2024-08-30 | -40.70 |
| 2024-08-29 | -40.70 |
| 2024-08-28 | -38.37 |
| 2024-08-27 | -37.21 |
| 2024-08-26 | -33.72 |
| 2024-08-23 | -33.72 |
| 2024-08-22 | -36.05 |
| 2024-08-21 | -36.05 |
| 2024-08-20 | -36.05 |
| 2024-08-19 | -36.05 |
| 2024-08-16 | -34.88 |
| 2024-08-15 | -37.21 |
| 2024-08-14 | -37.21 |
| 2024-08-13 | -37.21 |
| 2024-08-12 | -32.56 |
| 2024-08-09 | -32.56 |
| 2024-08-08 | -32.56 |
| 2024-08-07 | -33.72 |
| 2024-08-06 | -33.72 |
| 2024-08-05 | -31.40 |
| 2024-08-02 | -32.56 |
| 2024-08-01 | -22.09 |
| 2024-07-31 | -25.58 |
| 2024-07-30 | -25.58 |
| 2024-07-29 | -29.07 |
| 2024-07-26 | -27.91 |
| 2024-07-25 | -27.91 |
| 2024-07-24 | -19.77 |
| 2024-07-23 | -19.77 |
| 2024-07-22 | -16.28 |
| 2024-07-19 | -23.26 |
| 2024-07-18 | -23.26 |
| 2024-07-17 | -23.26 |
| 2024-07-16 | -29.07 |
| 2024-07-15 | -26.74 |
| 2024-07-12 | -26.74 |
| 2024-07-11 | -24.42 |
| 2024-07-10 | -24.42 |
| 2024-07-09 | -23.26 |
| 2024-07-08 | -25.58 |
| 2024-07-05 | -20.93 |
| 2024-07-04 | -20.93 |
| 2024-07-03 | -13.95 |
| 2024-07-02 | -17.44 |
| 2024-06-28 | -27.91 |
| 2024-06-27 | -27.91 |
| 2024-06-26 | -26.74 |
| 2024-06-25 | -22.09 |
| 2024-06-24 | -22.09 |
| 2024-06-21 | -19.77 |
| 2024-06-20 | -18.60 |
| 2024-06-19 | -20.93 |
| 2024-06-18 | -16.28 |
| 2024-06-17 | -16.28 |
| 2024-06-14 | -13.95 |
| 2024-06-13 | -15.12 |
| 2024-06-12 | -13.95 |
| 2024-06-11 | -11.63 |
| 2024-06-07 | -13.95 |
| 2024-06-06 | -13.95 |
| 2024-06-05 | -13.95 |
| 2024-06-04 | -29.07 |
| 2024-06-03 | -34.88 |
| 2024-05-31 | -33.72 |
| 2024-05-30 | -50.23 |
| 2024-05-29 | -47.67 |
| 2024-05-28 | -46.51 |
| 2024-05-27 | -44.19 |
| 2024-05-24 | -46.51 |
| 2024-05-23 | -46.51 |
| 2024-05-22 | -43.02 |
| 2024-05-21 | -44.19 |
| 2024-05-20 | -48.84 |
| 2024-05-17 | -54.42 |
| 2024-05-16 | -49.53 |
| 2024-05-14 | -48.84 |
| 2024-05-13 | -44.42 |
| 2024-05-10 | -43.26 |
| 2024-05-09 | -39.53 |
| 2024-05-08 | -44.19 |
| 2024-05-07 | -65.35 |
| 2024-05-06 | -65.81 |
| 2024-05-03 | -69.77 |
| 2024-05-02 | -71.40 |
| 2024-04-30 | -69.77 |
| 2024-04-29 | -69.77 |
| 2024-04-26 | -69.77 |
| 2024-04-25 | -70.47 |
| 2024-04-24 | -67.44 |
| 2024-04-23 | -67.21 |
| 2024-04-22 | -68.60 |
| 2024-04-19 | -68.60 |
| 2024-04-18 | -70.70 |
| 2024-04-17 | -71.86 |
| 2024-04-16 | -68.84 |
| 2024-04-15 | -68.60 |
| 2024-04-12 | -68.37 |
| 2024-04-11 | -68.84 |
| 2024-04-10 | -68.84 |
| 2024-04-09 | -69.07 |
| 2024-04-08 | -69.07 |
| 2024-04-05 | -68.84 |
| 2024-04-03 | -68.84 |
| 2024-04-02 | -68.84 |
| 2024-03-28 | -69.07 |
| 2024-03-27 | -69.07 |
| 2024-03-26 | -69.07 |
| 2024-03-25 | -69.07 |
| 2024-03-22 | -67.21 |
| 2024-03-21 | -65.12 |
| 2024-03-20 | -68.37 |
| 2024-03-19 | -68.60 |
| 2024-03-18 | -68.37 |
| 2024-03-15 | -70.23 |
| 2024-03-14 | -69.07 |
| 2024-03-13 | -67.67 |
| 2024-03-12 | -68.37 |
| 2024-03-11 | -68.37 |
| 2024-03-08 | -70.70 |
| 2024-03-07 | -70.70 |
| 2024-03-06 | -70.70 |
| 2024-03-05 | -70.70 |
| 2024-03-04 | -73.49 |
| 2024-03-01 | -73.49 |
| 2024-02-29 | -72.09 |
| 2024-02-28 | -70.23 |
| 2024-02-27 | -70.00 |
| 2024-02-26 | -70.00 |
| 2024-02-23 | -68.84 |
| 2024-02-22 | -71.16 |
| 2024-02-21 | -72.79 |
| 2024-02-20 | -73.49 |
| 2024-02-19 | -74.88 |
| 2024-02-16 | -74.19 |
| 2024-02-15 | -74.42 |
| 2024-02-14 | -72.09 |
| 2024-02-09 | -71.86 |
| 2024-02-08 | -71.86 |
| 2024-02-07 | -70.23 |
| 2024-02-06 | -70.23 |
| 2024-02-05 | -70.93 |
| 2024-02-02 | -70.93 |
| 2024-02-01 | -70.23 |
| 2024-01-31 | -70.23 |
| 2024-01-30 | -70.23 |
| 2024-01-29 | -72.09 |
| 2024-01-26 | -72.56 |
| 2024-01-25 | -69.77 |
| 2024-01-24 | -72.09 |
| 2024-01-23 | -70.23 |
| 2024-01-22 | -69.77 |
| 2024-01-19 | -69.07 |
| 2024-01-18 | -69.07 |
| 2024-01-17 | -65.35 |
| 2024-01-16 | -65.35 |
| 2024-01-15 | -65.35 |
| 2024-01-12 | -65.35 |
| 2024-01-11 | -65.35 |
| 2024-01-10 | -65.35 |
| 2024-01-09 | -65.35 |
| 2024-01-08 | -65.35 |
| 2024-01-05 | -65.35 |
| 2024-01-04 | -70.70 |
| 2024-01-03 | -66.28 |
| 2024-01-02 | -66.28 |
| 2023-12-29 | -68.60 |
| 2023-12-28 | -69.30 |
| 2023-12-27 | -66.98 |
| 2023-12-22 | -66.98 |
| 2023-12-21 | -68.60 |
| 2023-12-20 | -69.77 |
| 2023-12-19 | -69.77 |
| 2023-12-18 | -68.60 |
| 2023-12-15 | -68.60 |
| 2023-12-14 | -68.60 |
| 2023-12-13 | -68.60 |
| 2023-12-12 | -68.60 |
| 2023-12-11 | -64.19 |
| 2023-12-08 | -63.95 |
| 2023-12-07 | -63.95 |
| 2023-12-06 | -62.79 |
| 2023-12-05 | -62.79 |
| 2023-12-04 | -62.79 |
| 2023-12-01 | -60.93 |
| 2023-11-30 | -60.93 |
| 2023-11-29 | -60.93 |
| 2023-11-28 | -60.70 |
| 2023-11-27 | -60.47 |
| 2023-11-24 | -57.21 |
| 2023-11-23 | -59.30 |
| 2023-11-22 | -59.30 |
| 2023-11-21 | -60.23 |
| 2023-11-20 | -62.79 |
| 2023-11-17 | -62.33 |
| 2023-11-16 | -62.56 |
| 2023-11-15 | -62.56 |
| 2023-11-14 | -60.93 |
| 2023-11-13 | -63.95 |
| 2023-11-10 | -61.63 |
| 2023-11-09 | -61.63 |
| 2023-11-08 | -61.63 |
| 2023-11-07 | -62.33 |
| 2023-11-06 | -60.47 |
| 2023-11-03 | -59.07 |
| 2023-11-02 | -58.14 |
| 2023-11-01 | -58.14 |
| 2023-10-31 | -58.37 |
| 2023-10-30 | -58.37 |
| 2023-10-27 | -54.88 |
| 2023-10-26 | -56.74 |
| 2023-10-25 | -56.51 |
| 2023-10-24 | -56.05 |
| 2023-10-20 | -57.91 |
| 2023-10-19 | -56.51 |
| 2023-10-18 | -56.28 |
| 2023-10-17 | -56.28 |
| 2023-10-16 | -55.58 |
| 2023-10-13 | -55.58 |
| 2023-10-12 | -54.19 |
| 2023-10-11 | -55.81 |
| 2023-10-10 | -58.84 |
| 2023-10-09 | -58.84 |
| 2023-10-06 | -60.93 |
| 2023-10-05 | -60.23 |
| 2023-10-04 | -60.23 |
| 2023-10-03 | -58.37 |
| 2023-09-29 | -56.98 |
| 2023-09-28 | -56.98 |
| 2023-09-27 | -54.65 |
| 2023-09-26 | -53.72 |
| 2023-09-25 | -53.49 |
| 2023-09-22 | -53.49 |
| 2023-09-21 | -53.95 |
| 2023-09-20 | -53.02 |
| 2023-09-19 | -55.58 |
| 2023-09-18 | -54.19 |
| 2023-09-15 | -53.49 |
| 2023-09-14 | -55.35 |
| 2023-09-13 | -55.35 |
| 2023-09-12 | -54.42 |
| 2023-09-11 | -48.84 |
| 2023-09-07 | -47.21 |
| 2023-09-06 | -44.19 |
| 2023-09-05 | -43.02 |
| 2023-09-04 | -43.02 |
| 2023-08-31 | -41.86 |
| 2023-08-30 | -41.86 |
| 2023-08-29 | -40.70 |
| 2023-08-28 | -37.21 |
| 2023-08-25 | -30.23 |
| 2023-08-24 | -30.23 |
| 2023-08-23 | -39.53 |
| 2023-08-22 | -40.70 |
| 2023-08-21 | -38.37 |
| 2023-08-18 | -38.37 |
| 2023-08-17 | -38.37 |
| 2023-08-16 | -41.86 |
| 2023-08-15 | -44.19 |
| 2023-08-14 | -41.86 |
| 2023-08-11 | -41.86 |
| 2023-08-10 | -41.86 |
| 2023-08-09 | -41.86 |
| 2023-08-08 | -41.86 |
| 2023-08-07 | -32.56 |
| 2023-08-04 | -29.07 |
| 2023-08-03 | -29.07 |
| 2023-08-02 | -29.07 |
| 2023-08-01 | -30.23 |
| 2023-07-31 | -27.91 |
| 2023-07-28 | -30.23 |
| 2023-07-27 | -34.88 |
| 2023-07-26 | -37.21 |
| 2023-07-25 | -37.21 |
| 2023-07-24 | -37.21 |
| 2023-07-21 | -37.21 |
| 2023-07-20 | -30.23 |
| 2023-07-19 | -25.58 |
| 2023-07-18 | -23.26 |
| 2023-07-14 | -23.26 |
| 2023-07-13 | -25.58 |
| 2023-07-12 | -20.93 |
| 2023-07-11 | -25.58 |
| 2023-07-10 | -23.26 |
| 2023-07-07 | -20.93 |
| 2023-07-06 | -20.93 |
| 2023-07-05 | -20.93 |
| 2023-07-04 | -18.60 |
| 2023-07-03 | -20.93 |
| 2023-06-30 | -16.28 |
| 2023-06-29 | -16.28 |
| 2023-06-28 | -20.93 |
| 2023-06-27 | -23.26 |
| 2023-06-26 | -27.91 |
| 2023-06-23 | -25.58 |
| 2023-06-21 | -18.60 |
| 2023-06-20 | -20.93 |
| 2023-06-19 | -20.93 |
| 2023-06-16 | -18.60 |
| 2023-06-15 | -18.60 |
| 2023-06-14 | -16.28 |
| 2023-06-13 | -13.95 |
| 2023-06-12 | -16.28 |
| 2023-06-09 | -9.30 |
| 2023-06-08 | -13.95 |
| 2023-06-07 | -11.63 |
| 2023-06-06 | -11.63 |
| 2023-06-05 | -9.30 |
| 2023-06-02 | -9.30 |
| 2023-06-01 | -11.63 |
| 2023-05-31 | -9.30 |
| 2023-05-30 | -13.95 |
| 2023-05-29 | -18.60 |
| 2023-05-25 | -11.63 |
| 2023-05-24 | -11.63 |
| 2023-05-23 | -9.30 |
| 2023-05-22 | -11.63 |
| 2023-05-19 | -11.63 |
| 2023-05-18 | -9.30 |
| 2023-05-17 | -6.98 |
| 2023-05-16 | -6.98 |
| 2023-05-15 | -6.98 |
| 2023-05-12 | -4.65 |
| 2023-05-11 | -4.65 |
| 2023-05-10 | -6.98 |
| 2023-05-09 | -6.98 |
| 2023-05-08 | -6.98 |
| 2023-05-05 | -6.98 |
| 2023-05-04 | -4.65 |
| 2023-05-03 | -9.30 |
| 2023-05-02 | -6.98 |
| 2023-04-28 | -2.33 |
| 2023-04-27 | -9.30 |
| 2023-04-26 | -11.63 |
| 2023-04-25 | -11.63 |
| 2023-04-24 | -6.98 |
| 2023-04-21 | -9.30 |
| 2023-04-20 | -9.30 |
| 2023-04-19 | -6.98 |
| 2023-04-18 | -4.65 |
| 2023-04-17 | -4.65 |
| 2023-04-14 | -4.65 |
| 2023-04-13 | -4.65 |
| 2023-04-12 | -4.65 |
| 2023-04-11 | -4.65 |
| 2023-04-06 | -4.65 |
| 2023-04-04 | -4.65 |
| 2023-04-03 | -4.65 |
| 2023-03-31 | -4.65 |
| 2023-03-30 | -2.33 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy