Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-30 | 509.76 |
| 2025-09-29 | 502.44 |
| 2025-09-26 | 503.66 |
| 2025-09-25 | 505.28 |
| 2025-09-24 | 513.82 |
| 2025-09-23 | 510.16 |
| 2025-09-22 | 548.78 |
| 2025-09-19 | 560.16 |
| 2025-09-18 | 526.02 |
| 2025-09-17 | 515.85 |
| 2025-09-16 | 509.76 |
| 2025-09-15 | 529.67 |
| 2025-09-12 | 534.15 |
| 2025-09-11 | 519.51 |
| 2025-09-10 | 530.89 |
| 2025-09-09 | 516.26 |
| 2025-09-08 | 543.50 |
| 2025-09-05 | 517.07 |
| 2025-09-04 | 528.46 |
| 2025-09-03 | 545.93 |
| 2025-09-02 | 572.76 |
| 2025-09-01 | 606.50 |
| 2025-08-29 | 587.80 |
| 2025-08-28 | 552.85 |
| 2025-08-27 | 574.80 |
| 2025-08-26 | 579.27 |
| 2025-08-25 | 571.14 |
| 2025-08-22 | 578.46 |
| 2025-08-21 | 591.06 |
| 2025-08-20 | 584.96 |
| 2025-08-19 | 613.41 |
| 2025-08-18 | 606.91 |
| 2025-08-15 | 550.81 |
| 2025-08-14 | 564.23 |
| 2025-08-13 | 540.65 |
| 2025-08-12 | 519.92 |
| 2025-08-11 | 509.35 |
| 2025-08-08 | 550.41 |
| 2025-08-07 | 531.71 |
| 2025-08-06 | 534.15 |
| 2025-08-05 | 523.17 |
| 2025-08-04 | 506.50 |
| 2025-08-01 | 500.00 |
| 2025-07-31 | 571.54 |
| 2025-07-30 | 573.17 |
| 2025-07-29 | 634.15 |
| 2025-07-28 | 629.27 |
| 2025-07-25 | 596.75 |
| 2025-07-24 | 615.45 |
| 2025-07-23 | 604.88 |
| 2025-07-22 | 623.58 |
| 2025-07-21 | 631.71 |
| 2025-07-18 | 637.40 |
| 2025-07-17 | 607.32 |
| 2025-07-16 | 630.89 |
| 2025-07-15 | 634.15 |
| 2025-07-14 | 650.41 |
| 2025-07-11 | 639.84 |
| 2025-07-10 | 645.53 |
| 2025-07-09 | 624.39 |
| 2025-07-08 | 591.06 |
| 2025-07-07 | 539.02 |
| 2025-07-04 | 513.82 |
| 2025-07-03 | 509.76 |
| 2025-07-02 | 528.46 |
| 2025-06-30 | 525.20 |
| 2025-06-27 | 469.92 |
| 2025-06-26 | 470.73 |
| 2025-06-25 | 481.30 |
| 2025-06-24 | 400.81 |
| 2025-06-23 | 391.06 |
| 2025-06-20 | 367.48 |
| 2025-06-19 | 382.11 |
| 2025-06-18 | 408.94 |
| 2025-06-17 | 428.46 |
| 2025-06-16 | 427.64 |
| 2025-06-13 | 413.82 |
| 2025-06-12 | 429.27 |
| 2025-06-11 | 427.64 |
| 2025-06-10 | 410.57 |
| 2025-06-09 | 392.68 |
| 2025-06-06 | 375.61 |
| 2025-06-05 | 408.13 |
| 2025-06-04 | 418.70 |
| 2025-06-03 | 387.80 |
| 2025-06-02 | 425.20 |
| 2025-05-30 | 397.56 |
| 2025-05-29 | 424.39 |
| 2025-05-28 | 409.76 |
| 2025-05-27 | 413.82 |
| 2025-05-26 | 414.63 |
| 2025-05-23 | 414.63 |
| 2025-05-22 | 415.45 |
| 2025-05-21 | 413.01 |
| 2025-05-20 | 366.67 |
| 2025-05-19 | 363.41 |
| 2025-05-16 | 336.59 |
| 2025-05-15 | 345.53 |
| 2025-05-14 | 352.03 |
| 2025-05-13 | 340.65 |
| 2025-05-12 | 359.35 |
| 2025-05-09 | 349.59 |
| 2025-05-08 | 355.28 |
| 2025-05-07 | 351.22 |
| 2025-05-06 | 346.34 |
| 2025-05-02 | 354.47 |
| 2025-04-30 | 356.91 |
| 2025-04-29 | 343.90 |
| 2025-04-28 | 357.72 |
| 2025-04-25 | 364.23 |
| 2025-04-24 | 369.92 |
| 2025-04-23 | 372.36 |
| 2025-04-22 | 352.03 |
| 2025-04-17 | 328.46 |
| 2025-04-16 | 341.46 |
| 2025-04-15 | 359.35 |
| 2025-04-14 | 316.26 |
| 2025-04-11 | 314.63 |
| 2025-04-10 | 313.01 |
| 2025-04-09 | 298.37 |
| 2025-04-08 | 279.27 |
| 2025-04-07 | 252.85 |
| 2025-04-03 | 299.19 |
| 2025-04-02 | 276.02 |
| 2025-04-01 | 247.56 |
| 2025-03-31 | 253.66 |
| 2025-03-28 | 257.72 |
| 2025-03-27 | 254.07 |
| 2025-03-26 | 251.63 |
| 2025-03-25 | 252.44 |
| 2025-03-24 | 263.41 |
| 2025-03-21 | 245.12 |
| 2025-03-20 | 235.77 |
| 2025-03-19 | 234.96 |
| 2025-03-18 | 250.41 |
| 2025-03-17 | 241.46 |
| 2025-03-14 | 263.82 |
| 2025-03-13 | 241.87 |
| 2025-03-12 | 253.25 |
| 2025-03-11 | 239.84 |
| 2025-03-10 | 255.28 |
| 2025-03-07 | 264.23 |
| 2025-03-06 | 278.46 |
| 2025-03-05 | 274.80 |
| 2025-03-04 | 271.14 |
| 2025-03-03 | 269.11 |
| 2025-02-28 | 246.75 |
| 2025-02-27 | 252.03 |
| 2025-02-26 | 266.26 |
| 2025-02-25 | 277.24 |
| 2025-02-24 | 286.18 |
| 2025-02-21 | 300.41 |
| 2025-02-20 | 308.13 |
| 2025-02-19 | 307.32 |
| 2025-02-18 | 313.82 |
| 2025-02-17 | 308.94 |
| 2025-02-14 | 315.45 |
| 2025-02-13 | 310.57 |
| 2025-02-12 | 314.63 |
| 2025-02-11 | 303.66 |
| 2025-02-10 | 302.44 |
| 2025-02-07 | 302.44 |
| 2025-02-06 | 297.15 |
| 2025-02-05 | 289.02 |
| 2025-02-04 | 291.06 |
| 2025-02-03 | 267.89 |
| 2025-01-28 | 278.05 |
| 2025-01-27 | 270.73 |
| 2025-01-24 | 266.26 |
| 2025-01-23 | 238.62 |
| 2025-01-22 | 210.16 |
| 2025-01-21 | 201.63 |
| 2025-01-20 | 192.68 |
| 2025-01-17 | 225.20 |
| 2025-01-16 | 213.41 |
| 2025-01-15 | 213.01 |
| 2025-01-14 | 208.94 |
| 2025-01-13 | 224.39 |
| 2025-01-10 | 222.36 |
| 2025-01-09 | 225.20 |
| 2025-01-08 | 219.11 |
| 2025-01-07 | 230.49 |
| 2025-01-06 | 236.59 |
| 2025-01-03 | 229.27 |
| 2025-01-02 | 225.20 |
| 2024-12-31 | 225.20 |
| 2024-12-30 | 223.17 |
| 2024-12-27 | 226.02 |
| 2024-12-24 | 217.89 |
| 2024-12-23 | 203.25 |
| 2024-12-20 | 201.22 |
| 2024-12-19 | 219.11 |
| 2024-12-18 | 226.83 |
| 2024-12-17 | 213.01 |
| 2024-12-16 | 221.14 |
| 2024-12-13 | 232.52 |
| 2024-12-12 | 236.59 |
| 2024-12-11 | 240.24 |
| 2024-12-10 | 230.49 |
| 2024-12-09 | 232.52 |
| 2024-12-06 | 230.08 |
| 2024-12-05 | 242.68 |
| 2024-12-04 | 233.33 |
| 2024-12-03 | 231.30 |
| 2024-12-02 | 220.33 |
| 2024-11-29 | 217.07 |
| 2024-11-28 | 203.25 |
| 2024-11-27 | 213.01 |
| 2024-11-26 | 215.85 |
| 2024-11-25 | 209.76 |
| 2024-11-22 | 189.02 |
| 2024-11-21 | 199.19 |
| 2024-11-20 | 193.90 |
| 2024-11-19 | 189.84 |
| 2024-11-18 | 190.65 |
| 2024-11-15 | 173.17 |
| 2024-11-14 | 191.46 |
| 2024-11-13 | 189.84 |
| 2024-11-12 | 204.88 |
| 2024-11-11 | 206.91 |
| 2024-11-08 | 181.71 |
| 2024-11-07 | 225.20 |
| 2024-11-06 | 231.71 |
| 2024-11-05 | 186.18 |
| 2024-11-04 | 188.21 |
| 2024-11-01 | 182.11 |
| 2024-10-31 | 193.50 |
| 2024-10-30 | 197.97 |
| 2024-10-29 | 193.50 |
| 2024-10-28 | 152.03 |
| 2024-10-25 | 147.15 |
| 2024-10-24 | 138.62 |
| 2024-10-23 | 140.24 |
| 2024-10-22 | 127.64 |
| 2024-10-21 | 134.55 |
| 2024-10-18 | 112.20 |
| 2024-10-17 | 107.32 |
| 2024-10-16 | 107.32 |
| 2024-10-15 | 109.35 |
| 2024-10-14 | 97.56 |
| 2024-10-10 | 91.06 |
| 2024-10-09 | 91.87 |
| 2024-10-08 | 86.99 |
| 2024-10-07 | 113.82 |
| 2024-10-04 | 110.16 |
| 2024-10-03 | 103.25 |
| 2024-10-02 | 113.01 |
| 2024-09-30 | 162.20 |
| 2024-09-27 | 164.23 |
| 2024-09-26 | 144.31 |
| 2024-09-25 | 145.12 |
| 2024-09-24 | 153.25 |
| 2024-09-23 | 136.99 |
| 2024-09-20 | 128.86 |
| 2024-09-19 | 143.90 |
| 2024-09-17 | 123.98 |
| 2024-09-16 | 126.42 |
| 2024-09-13 | 131.71 |
| 2024-09-12 | 127.64 |
| 2024-09-11 | 117.07 |
| 2024-09-10 | 125.61 |
| 2024-09-09 | 129.67 |
| 2024-09-05 | 126.83 |
| 2024-09-04 | 124.39 |
| 2024-09-03 | 130.89 |
| 2024-09-02 | 127.24 |
| 2024-08-30 | 127.64 |
| 2024-08-29 | 126.02 |
| 2024-08-28 | 139.84 |
| 2024-08-27 | 135.77 |
| 2024-08-26 | 148.78 |
| 2024-08-23 | 144.31 |
| 2024-08-22 | 143.90 |
| 2024-08-21 | 150.81 |
| 2024-08-20 | 135.77 |
| 2024-08-19 | 127.64 |
| 2024-08-16 | 133.74 |
| 2024-08-15 | 126.02 |
| 2024-08-14 | 119.51 |
| 2024-08-13 | 115.85 |
| 2024-08-12 | 118.70 |
| 2024-08-09 | 128.46 |
| 2024-08-08 | 112.60 |
| 2024-08-07 | 118.29 |
| 2024-08-06 | 95.12 |
| 2024-08-05 | 104.88 |
| 2024-08-02 | 126.42 |
| 2024-08-01 | 126.83 |
| 2024-07-31 | 133.33 |
| 2024-07-30 | 130.08 |
| 2024-07-29 | 140.65 |
| 2024-07-26 | 135.77 |
| 2024-07-25 | 120.73 |
| 2024-07-24 | 125.20 |
| 2024-07-23 | 142.28 |
| 2024-07-22 | 150.81 |
| 2024-07-19 | 135.37 |
| 2024-07-18 | 137.80 |
| 2024-07-17 | 136.99 |
| 2024-07-16 | 131.30 |
| 2024-07-15 | 132.52 |
| 2024-07-12 | 113.82 |
| 2024-07-11 | 111.38 |
| 2024-07-10 | 109.76 |
| 2024-07-09 | 115.85 |
| 2024-07-08 | 110.98 |
| 2024-07-05 | 118.29 |
| 2024-07-04 | 136.99 |
| 2024-07-03 | 143.90 |
| 2024-07-02 | 135.37 |
| 2024-06-28 | 123.58 |
| 2024-06-27 | 110.98 |
| 2024-06-26 | 126.42 |
| 2024-06-25 | 113.01 |
| 2024-06-24 | 145.94 |
| 2024-06-21 | 175.20 |
| 2024-06-20 | 141.87 |
| 2024-06-19 | 141.46 |
| 2024-06-18 | 131.30 |
| 2024-06-17 | 127.24 |
| 2024-06-14 | 110.57 |
| 2024-06-13 | 85.77 |
| 2024-06-12 | 121.95 |
| 2024-06-11 | 126.42 |
| 2024-06-07 | 126.02 |
| 2024-06-06 | 128.86 |
| 2024-06-05 | 121.14 |
| 2024-06-04 | 143.90 |
| 2024-06-03 | 170.33 |
| 2024-05-31 | 191.87 |
| 2024-05-30 | 178.05 |
| 2024-05-29 | 164.63 |
| 2024-05-28 | 158.13 |
| 2024-05-27 | 169.11 |
| 2024-05-24 | 169.11 |
| 2024-05-23 | 178.46 |
| 2024-05-22 | 176.42 |
| 2024-05-21 | 186.99 |
| 2024-05-20 | 177.24 |
| 2024-05-17 | 178.46 |
| 2024-05-16 | 195.12 |
| 2024-05-14 | 184.15 |
| 2024-05-13 | 173.58 |
| 2024-05-10 | 173.98 |
| 2024-05-09 | 179.27 |
| 2024-05-08 | 174.39 |
| 2024-05-07 | 209.76 |
| 2024-05-06 | 215.45 |
| 2024-05-03 | 226.83 |
| 2024-05-02 | 229.27 |
| 2024-04-30 | 247.97 |
| 2024-04-29 | 316.26 |
| 2024-04-26 | 339.02 |
| 2024-04-25 | 296.34 |
| 2024-04-24 | 311.38 |
| 2024-04-23 | 298.37 |
| 2024-04-22 | 302.44 |
| 2024-04-19 | 290.24 |
| 2024-04-18 | 290.24 |
| 2024-04-17 | 293.50 |
| 2024-04-16 | 259.76 |
| 2024-04-15 | 257.32 |
| 2024-04-12 | 278.05 |
| 2024-04-11 | 278.05 |
| 2024-04-10 | 267.48 |
| 2024-04-09 | 267.48 |
| 2024-04-08 | 265.04 |
| 2024-04-05 | 215.04 |
| 2024-04-03 | 219.11 |
| 2024-04-02 | 228.05 |
| 2024-03-28 | 245.53 |
| 2024-03-27 | 223.17 |
| 2024-03-26 | 230.49 |
| 2024-03-25 | 204.88 |
| 2024-03-22 | 201.63 |
| 2024-03-21 | 219.92 |
| 2024-03-20 | 194.31 |
| 2024-03-19 | 208.94 |
| 2024-03-18 | 225.20 |
| 2024-03-15 | 240.65 |
| 2024-03-14 | 221.14 |
| 2024-03-13 | 240.24 |
| 2024-03-12 | 241.46 |
| 2024-03-11 | 270.33 |
| 2024-03-08 | 261.79 |
| 2024-03-07 | 249.59 |
| 2024-03-06 | 256.91 |
| 2024-03-05 | 266.26 |
| 2024-03-04 | 306.10 |
| 2024-03-01 | 296.75 |
| 2024-02-29 | 306.10 |
| 2024-02-28 | 306.50 |
| 2024-02-27 | 291.46 |
| 2024-02-26 | 228.86 |
| 2024-02-23 | 221.14 |
| 2024-02-22 | 231.30 |
| 2024-02-21 | 256.91 |
| 2024-02-20 | 253.66 |
| 2024-02-19 | 261.79 |
| 2024-02-16 | 256.91 |
| 2024-02-15 | 273.17 |
| 2024-02-14 | 231.30 |
| 2024-02-09 | 219.51 |
| 2024-02-08 | 177.64 |
| 2024-02-07 | 152.03 |
| 2024-02-06 | 155.28 |
| 2024-02-05 | 155.69 |
| 2024-02-02 | 168.29 |
| 2024-02-01 | 160.16 |
| 2024-01-31 | 155.28 |
| 2024-01-30 | 169.92 |
| 2024-01-29 | 150.00 |
| 2024-01-26 | 114.63 |
| 2024-01-25 | 123.17 |
| 2024-01-24 | 131.71 |
| 2024-01-23 | 117.48 |
| 2024-01-22 | 99.19 |
| 2024-01-19 | 115.45 |
| 2024-01-18 | 149.59 |
| 2024-01-17 | 115.85 |
| 2024-01-16 | 156.10 |
| 2024-01-15 | 152.85 |
| 2024-01-12 | 171.54 |
| 2024-01-11 | 263.82 |
| 2024-01-10 | 225.20 |
| 2024-01-09 | 257.32 |
| 2024-01-08 | 224.39 |
| 2024-01-05 | 317.89 |
| 2024-01-04 | 334.96 |
| 2024-01-03 | 404.07 |
| 2024-01-02 | 429.27 |
| 2023-12-29 | 394.31 |
| 2023-12-28 | 383.74 |
| 2023-12-27 | 350.41 |
| 2023-12-22 | 355.28 |
| 2023-12-21 | 371.54 |
| 2023-12-20 | 362.60 |
| 2023-12-19 | 383.74 |
| 2023-12-18 | 286.18 |
| 2023-12-15 | 332.52 |
| 2023-12-14 | 295.93 |
| 2023-12-13 | 289.84 |
| 2023-12-12 | 292.28 |
| 2023-12-11 | 280.08 |
| 2023-12-08 | 303.66 |
| 2023-12-07 | 308.94 |
| 2023-12-06 | 280.08 |
| 2023-12-05 | 282.11 |
| 2023-12-04 | 314.63 |
| 2023-12-01 | 314.63 |
| 2023-11-30 | 284.15 |
| 2023-11-29 | 303.66 |
| 2023-11-28 | 174.39 |
| 2023-11-27 | 200.81 |
| 2023-11-24 | 213.82 |
| 2023-11-23 | 216.67 |
| 2023-11-22 | 170.33 |
| 2023-11-21 | 173.58 |
| 2023-11-20 | 151.22 |
| 2023-11-17 | 141.46 |
| 2023-11-16 | 98.37 |
| 2023-11-15 | 89.43 |
| 2023-11-14 | 100.00 |
| 2023-11-13 | 100.00 |
| 2023-11-10 | 100.00 |
| 2023-11-09 | 61.79 |
| 2023-11-08 | 43.09 |
| 2023-11-07 | 50.41 |
| 2023-11-06 | 56.10 |
| 2023-11-03 | 60.16 |
| 2023-11-02 | 62.60 |
| 2023-11-01 | 38.21 |
| 2023-10-31 | 42.28 |
| 2023-10-30 | 47.56 |
| 2023-10-27 | 54.07 |
| 2023-10-26 | 61.79 |
| 2023-10-25 | 57.72 |
| 2023-10-24 | 99.19 |
| 2023-10-20 | 23.58 |
| 2023-10-19 | 30.89 |
| 2023-10-18 | 25.20 |
| 2023-10-17 | 36.18 |
| 2023-10-16 | 74.80 |
| 2023-10-13 | 67.89 |
| 2023-10-12 | 68.70 |
| 2023-10-11 | 68.70 |
| 2023-10-10 | 65.85 |
| 2023-10-09 | 65.45 |
| 2023-10-06 | 62.60 |
| 2023-10-05 | 43.50 |
| 2023-10-04 | 41.46 |
| 2023-10-03 | 37.80 |
| 2023-09-29 | 42.68 |
| 2023-09-28 | 44.31 |
| 2023-09-27 | 34.15 |
| 2023-09-26 | 29.27 |
| 2023-09-25 | 25.20 |
| 2023-09-22 | 24.80 |
| 2023-09-21 | 25.20 |
| 2023-09-20 | 14.63 |
| 2023-09-19 | 21.95 |
| 2023-09-18 | 30.89 |
| 2023-09-15 | 16.26 |
| 2023-09-14 | 7.72 |
| 2023-09-13 | 10.57 |
| 2023-09-12 | 10.57 |
| 2023-09-11 | 9.76 |
| 2023-09-07 | 0.81 |
| 2023-09-06 | -2.03 |
| 2023-09-05 | -1.22 |
| 2023-09-04 | 2.44 |
| 2023-08-31 | 5.69 |
| 2023-08-30 | -2.44 |
| 2023-08-29 | -5.69 |
| 2023-08-28 | -8.13 |
| 2023-08-25 | -13.41 |
| 2023-08-24 | -11.79 |
| 2023-08-23 | -25.20 |
| 2023-08-22 | -24.39 |
| 2023-08-21 | -27.64 |
| 2023-08-18 | -24.39 |
| 2023-08-17 | -24.39 |
| 2023-08-16 | -17.89 |
| 2023-08-15 | -13.82 |
| 2023-08-14 | -13.01 |
| 2023-08-11 | -7.32 |
| 2023-08-10 | -9.35 |
| 2023-08-09 | 1.22 |
| 2023-08-08 | 2.44 |
| 2023-08-07 | 18.29 |
| 2023-08-04 | 10.16 |
| 2023-08-03 | -32.52 |
| 2023-08-02 | -35.77 |
| 2023-08-01 | -34.55 |
| 2023-07-31 | -34.55 |
| 2023-07-28 | -34.55 |
| 2023-07-27 | -33.74 |
| 2023-07-26 | -34.96 |
| 2023-07-25 | -33.74 |
| 2023-07-24 | -34.15 |
| 2023-07-21 | -30.08 |
| 2023-07-20 | -27.24 |
| 2023-07-19 | -24.80 |
| 2023-07-18 | -21.95 |
| 2023-07-14 | -19.51 |
| 2023-07-13 | -28.86 |
| 2023-07-12 | -30.89 |
| 2023-07-11 | -31.71 |
| 2023-07-10 | -30.89 |
| 2023-07-07 | -30.89 |
| 2023-07-06 | -31.30 |
| 2023-07-05 | -30.89 |
| 2023-07-04 | -30.49 |
| 2023-07-03 | -30.49 |
| 2023-06-30 | -32.52 |
| 2023-06-29 | -32.93 |
| 2023-06-28 | -34.15 |
| 2023-06-27 | -33.33 |
| 2023-06-26 | -32.52 |
| 2023-06-23 | -33.33 |
| 2023-06-21 | -31.30 |
| 2023-06-20 | -30.08 |
| 2023-06-19 | -27.64 |
| 2023-06-16 | -34.15 |
| 2023-06-15 | -27.24 |
| 2023-06-14 | -26.42 |
| 2023-06-13 | -21.54 |
| 2023-06-12 | -16.26 |
| 2023-06-09 | -0.41 |
| 2023-06-08 | 1.22 |
| 2023-06-07 | 2.44 |
| 2023-06-06 | 1.63 |
| 2023-06-05 | 4.47 |
| 2023-06-02 | -0.41 |
| 2023-06-01 | -8.54 |
| 2023-05-31 | -6.10 |
| 2023-05-30 | -1.22 |
| 2023-05-29 | 1.63 |
| 2023-05-25 | 2.44 |
| 2023-05-24 | 5.69 |
| 2023-05-23 | 6.91 |
| 2023-05-22 | 7.72 |
| 2023-05-19 | 7.72 |
| 2023-05-18 | 7.72 |
| 2023-05-17 | 9.35 |
| 2023-05-16 | 8.54 |
| 2023-05-15 | 4.88 |
| 2023-05-12 | 6.50 |
| 2023-05-11 | 7.32 |
| 2023-05-10 | 5.69 |
| 2023-05-09 | 8.13 |
| 2023-05-08 | 10.16 |
| 2023-05-05 | 9.76 |
| 2023-05-04 | 11.79 |
| 2023-05-03 | 13.41 |
| 2023-05-02 | 13.82 |
| 2023-04-28 | 13.82 |
| 2023-04-27 | 10.16 |
| 2023-04-26 | 9.76 |
| 2023-04-25 | 13.41 |
| 2023-04-24 | 17.07 |
| 2023-04-21 | 14.23 |
| 2023-04-20 | 21.54 |
| 2023-04-19 | 23.17 |
| 2023-04-18 | 28.05 |
| 2023-04-17 | 23.58 |
| 2023-04-14 | 24.39 |
| 2023-04-13 | 7.32 |
| 2023-04-12 | 2.03 |
| 2023-04-11 | -3.66 |
| 2023-04-06 | -12.20 |
| 2023-04-04 | -11.38 |
| 2023-04-03 | -4.47 |
| 2023-03-31 | -6.10 |
| 2023-03-30 | 2.44 |
| 2023-03-29 | 0.41 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy