Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 06698 | 2022-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 6698 % |
---|---|
2025-09-04 | -98.29 |
2025-09-03 | -98.27 |
2025-09-02 | -98.23 |
2025-09-01 | -98.27 |
2025-08-29 | -98.23 |
2025-08-28 | -98.22 |
2025-08-27 | -98.12 |
2025-08-26 | -98.06 |
2025-08-25 | -97.99 |
2025-08-22 | -97.95 |
2025-08-21 | -97.93 |
2025-08-20 | -97.91 |
2025-08-19 | -97.89 |
2025-08-18 | -97.88 |
2025-08-15 | -97.98 |
2025-08-14 | -98.00 |
2025-08-13 | -97.99 |
2025-08-12 | -97.98 |
2025-08-11 | -98.00 |
2025-08-08 | -97.99 |
2025-08-07 | -98.00 |
2025-08-06 | -98.03 |
2025-08-05 | -98.03 |
2025-08-04 | -98.01 |
2025-08-01 | -98.03 |
2025-07-31 | -98.01 |
2025-07-30 | -98.03 |
2025-07-29 | -98.00 |
2025-07-28 | -97.97 |
2025-07-25 | -98.08 |
2025-07-24 | -98.05 |
2025-07-23 | -98.04 |
2025-07-22 | -98.08 |
2025-07-21 | -98.03 |
2025-07-18 | -98.09 |
2025-07-17 | -98.06 |
2025-07-16 | -98.07 |
2025-07-15 | -97.97 |
2025-07-14 | -97.90 |
2025-07-11 | -98.00 |
2025-07-10 | -98.01 |
2025-07-09 | -97.95 |
2025-07-08 | -98.12 |
2025-07-07 | -98.09 |
2025-07-04 | -98.10 |
2025-07-03 | -98.17 |
2025-07-02 | -98.14 |
2025-06-30 | -98.13 |
2025-06-27 | -98.13 |
2025-06-26 | -98.14 |
2025-06-25 | -98.12 |
2025-06-24 | -98.10 |
2025-06-23 | -98.09 |
2025-06-20 | -98.10 |
2025-06-19 | -98.08 |
2025-06-18 | -97.99 |
2025-06-17 | -98.05 |
2025-06-16 | -98.03 |
2025-06-13 | -98.04 |
2025-06-12 | -98.01 |
2025-06-11 | -98.02 |
2025-06-10 | -97.97 |
2025-06-09 | -97.88 |
2025-06-06 | -97.93 |
2025-06-05 | -97.92 |
2025-06-04 | -97.85 |
2025-06-03 | -97.81 |
2025-06-02 | -97.74 |
2025-05-30 | -97.79 |
2025-05-29 | -97.85 |
2025-05-28 | -97.82 |
2025-05-27 | -97.93 |
2025-05-26 | -98.03 |
2025-05-23 | -97.98 |
2025-05-22 | -97.84 |
2025-05-21 | -98.12 |
2025-05-20 | -98.18 |
2025-05-19 | -98.26 |
2025-05-16 | -98.26 |
2025-05-15 | -98.25 |
2025-05-14 | -98.23 |
2025-05-13 | -98.27 |
2025-05-12 | -98.27 |
2025-05-09 | -98.25 |
2025-05-08 | -98.26 |
2025-05-07 | -98.26 |
2025-05-06 | -98.24 |
2025-05-02 | -98.19 |
2025-04-30 | -98.22 |
2025-04-29 | -98.21 |
2025-04-28 | -98.19 |
2025-04-25 | -98.19 |
2025-04-24 | -98.23 |
2025-04-23 | -98.23 |
2025-04-22 | -98.19 |
2025-04-17 | -98.24 |
2025-04-16 | -98.21 |
2025-04-15 | -98.21 |
2025-04-14 | -98.18 |
2025-04-11 | -98.22 |
2025-04-10 | -98.23 |
2025-04-09 | -98.16 |
2025-04-08 | -98.23 |
2025-04-07 | -98.33 |
2025-04-03 | -98.03 |
2025-04-02 | -97.99 |
2025-04-01 | -98.04 |
2025-03-31 | -98.02 |
2025-03-28 | -97.95 |
2025-03-27 | -98.04 |
2025-03-26 | -98.03 |
2025-03-25 | -97.93 |
2025-03-24 | -98.16 |
2025-03-21 | -98.07 |
2025-03-20 | -98.02 |
2025-03-19 | -97.95 |
2025-03-18 | -97.98 |
2025-03-17 | -97.94 |
2025-03-14 | -97.99 |
2025-03-13 | -97.97 |
2025-03-12 | -97.88 |
2025-03-11 | -97.74 |
2025-03-10 | -97.75 |
2025-03-07 | -96.92 |
2025-03-06 | -96.82 |
2025-03-05 | -96.82 |
2025-03-04 | -96.75 |
2025-03-03 | -96.80 |
2025-02-28 | -96.82 |
2025-02-27 | -96.68 |
2025-02-26 | -96.70 |
2025-02-25 | -96.74 |
2025-02-24 | -96.66 |
2025-02-21 | -96.52 |
2025-02-20 | -96.42 |
2025-02-19 | -96.38 |
2025-02-18 | -96.52 |
2025-02-17 | -96.46 |
2025-02-14 | -96.48 |
2025-02-13 | -96.69 |
2025-02-12 | -96.62 |
2025-02-11 | -96.68 |
2025-02-10 | -96.56 |
2025-02-07 | -96.53 |
2025-02-06 | -96.60 |
2025-02-05 | -96.79 |
2025-02-04 | -96.71 |
2025-02-03 | -96.71 |
2025-01-28 | -96.79 |
2025-01-27 | -96.72 |
2025-01-24 | -96.78 |
2025-01-23 | -96.82 |
2025-01-22 | -96.85 |
2025-01-21 | -96.73 |
2025-01-20 | -96.68 |
2025-01-17 | -96.73 |
2025-01-16 | -96.69 |
2025-01-15 | -96.60 |
2025-01-14 | -96.84 |
2025-01-13 | -96.92 |
2025-01-10 | -96.88 |
2025-01-09 | -96.70 |
2025-01-08 | -96.70 |
2025-01-07 | -96.61 |
2025-01-06 | -96.64 |
2025-01-03 | -96.61 |
2025-01-02 | -96.57 |
2024-12-31 | -96.40 |
2024-12-30 | -96.28 |
2024-12-27 | -96.21 |
2024-12-24 | -96.25 |
2024-12-23 | -96.27 |
2024-12-20 | -96.21 |
2024-12-19 | -96.20 |
2024-12-18 | -96.08 |
2024-12-17 | -96.11 |
2024-12-16 | -96.02 |
2024-12-13 | -96.12 |
2024-12-12 | -95.91 |
2024-12-11 | -96.00 |
2024-12-10 | -96.04 |
2024-12-09 | -95.86 |
2024-12-06 | -95.83 |
2024-12-05 | -95.86 |
2024-12-04 | -95.78 |
2024-12-03 | -95.86 |
2024-12-02 | -95.76 |
2024-11-29 | -95.70 |
2024-11-28 | -95.70 |
2024-11-27 | -95.73 |
2024-11-26 | -95.68 |
2024-11-25 | -96.04 |
2024-11-22 | -96.15 |
2024-11-21 | -96.11 |
2024-11-20 | -95.78 |
2024-11-19 | -95.92 |
2024-11-18 | -95.63 |
2024-11-15 | -95.74 |
2024-11-14 | -96.55 |
2024-11-13 | -96.34 |
2024-11-12 | -96.31 |
2024-11-11 | -96.21 |
2024-11-08 | -95.97 |
2024-11-07 | -96.00 |
2024-11-06 | -96.13 |
2024-11-05 | -95.99 |
2024-11-04 | -96.30 |
2024-11-01 | -96.31 |
2024-10-31 | -96.23 |
2024-10-30 | -96.24 |
2024-10-29 | -96.14 |
2024-10-28 | -95.80 |
2024-10-25 | -95.59 |
2024-10-24 | -95.11 |
2024-10-23 | -95.95 |
2024-10-22 | -96.14 |
2024-10-21 | -96.77 |
2024-10-18 | -96.72 |
2024-10-17 | -97.04 |
2024-10-16 | -97.03 |
2024-10-15 | -96.85 |
2024-10-14 | -96.55 |
2024-10-10 | -96.36 |
2024-10-09 | -96.10 |
2024-10-08 | -95.61 |
2024-10-07 | -94.81 |
2024-10-04 | -95.15 |
2024-10-03 | -95.44 |
2024-10-02 | -95.34 |
2024-09-30 | -94.95 |
2024-09-27 | -95.97 |
2024-09-26 | -96.52 |
2024-09-25 | -96.79 |
2024-09-24 | -96.95 |
2024-09-23 | -97.42 |
2024-09-20 | -97.38 |
2024-09-19 | -97.43 |
2024-09-17 | -97.70 |
2024-09-16 | -97.74 |
2024-09-13 | -97.41 |
2024-09-12 | -97.44 |
2024-09-11 | -97.48 |
2024-09-10 | -97.41 |
2024-09-09 | -97.29 |
2024-09-05 | -97.25 |
2024-09-04 | -97.23 |
2024-09-03 | -97.17 |
2024-09-02 | -97.17 |
2024-08-30 | -97.05 |
2024-08-29 | -97.18 |
2024-08-28 | -97.34 |
2024-08-27 | -97.21 |
2024-08-26 | -97.25 |
2024-08-23 | -97.35 |
2024-08-22 | -97.35 |
2024-08-21 | -97.31 |
2024-08-20 | -97.25 |
2024-08-19 | -97.25 |
2024-08-16 | -97.16 |
2024-08-15 | -97.19 |
2024-08-14 | -97.20 |
2024-08-13 | -97.12 |
2024-08-12 | -97.11 |
2024-08-09 | -97.11 |
2024-08-08 | -96.84 |
2024-08-07 | -96.80 |
2024-08-06 | -96.83 |
2024-08-05 | -96.93 |
2024-08-02 | -96.81 |
2024-08-01 | -96.71 |
2024-07-31 | -96.68 |
2024-07-30 | -96.90 |
2024-07-29 | -96.84 |
2024-07-26 | -96.84 |
2024-07-25 | -96.88 |
2024-07-24 | -96.74 |
2024-07-23 | -96.46 |
2024-07-22 | -96.31 |
2024-07-19 | -96.38 |
2024-07-18 | -96.22 |
2024-07-17 | -96.16 |
2024-07-16 | -96.18 |
2024-07-15 | -96.06 |
2024-07-12 | -95.91 |
2024-07-11 | -95.99 |
2024-07-10 | -96.03 |
2024-07-09 | -95.99 |
2024-07-08 | -96.04 |
2024-07-05 | -96.11 |
2024-07-04 | -95.93 |
2024-07-03 | -95.93 |
2024-07-02 | -95.93 |
2024-06-28 | -96.00 |
2024-06-27 | -96.00 |
2024-06-26 | -95.89 |
2024-06-25 | -96.05 |
2024-06-24 | -95.93 |
2024-06-21 | -95.66 |
2024-06-20 | -95.59 |
2024-06-19 | -95.57 |
2024-06-18 | -95.65 |
2024-06-17 | -95.66 |
2024-06-14 | -95.55 |
2024-06-13 | -95.39 |
2024-06-12 | -95.49 |
2024-06-11 | -95.57 |
2024-06-07 | -95.30 |
2024-06-06 | -95.61 |
2024-06-05 | -95.81 |
2024-06-04 | -95.69 |
2024-06-03 | -95.73 |
2024-05-31 | -95.57 |
2024-05-30 | -94.96 |
2024-05-29 | -94.96 |
2024-05-28 | -94.68 |
2024-05-27 | -95.87 |
2024-05-24 | -95.70 |
2024-05-23 | -95.57 |
2024-05-22 | -95.30 |
2024-05-21 | -95.26 |
2024-05-20 | -94.88 |
2024-05-17 | -94.87 |
2024-05-16 | -94.73 |
2024-05-14 | -94.80 |
2024-05-13 | -94.74 |
2024-05-10 | -95.18 |
2024-05-09 | -95.47 |
2024-05-08 | -95.81 |
2024-05-07 | -95.56 |
2024-05-06 | -95.44 |
2024-05-03 | -95.63 |
2024-05-02 | -95.59 |
2024-04-30 | -95.83 |
2024-04-29 | -95.77 |
2024-04-26 | -95.92 |
2024-04-25 | -96.15 |
2024-04-24 | -96.29 |
2024-04-23 | -96.41 |
2024-04-22 | -96.35 |
2024-04-19 | -96.22 |
2024-04-18 | -95.96 |
2024-04-17 | -95.72 |
2024-04-16 | -95.67 |
2024-04-15 | -95.83 |
2024-04-12 | -95.92 |
2024-04-11 | -95.53 |
2024-04-10 | -95.04 |
2024-04-09 | -94.33 |
2024-04-08 | -93.99 |
2024-04-05 | -93.38 |
2024-04-03 | -93.18 |
2024-04-02 | -92.94 |
2024-03-28 | -92.91 |
2024-03-27 | -92.59 |
2024-03-26 | -92.20 |
2024-03-25 | -93.28 |
2024-03-22 | -93.13 |
2024-03-21 | -93.18 |
2024-03-20 | -93.79 |
2024-03-19 | -93.79 |
2024-03-18 | -93.23 |
2024-03-15 | -93.34 |
2024-03-14 | -93.22 |
2024-03-13 | -93.20 |
2024-03-12 | -92.95 |
2024-03-11 | -93.36 |
2024-03-08 | -93.49 |
2024-03-07 | -93.71 |
2024-03-06 | -93.44 |
2024-03-05 | -93.62 |
2024-03-04 | -93.27 |
2024-03-01 | -93.18 |
2024-02-29 | -92.97 |
2024-02-28 | -92.96 |
2024-02-27 | -92.72 |
2024-02-26 | -92.58 |
2024-02-23 | -92.43 |
2024-02-22 | -92.90 |
2024-02-21 | -93.23 |
2024-02-20 | -93.41 |
2024-02-19 | -93.56 |
2024-02-16 | -93.40 |
2024-02-15 | -94.06 |
2024-02-14 | -93.84 |
2024-02-09 | -93.39 |
2024-02-08 | -93.06 |
2024-02-07 | -93.20 |
2024-02-06 | -93.01 |
2024-02-05 | -93.45 |
2024-02-02 | -93.00 |
2024-02-01 | -92.81 |
2024-01-31 | -93.19 |
2024-01-30 | -92.58 |
2024-01-29 | -92.37 |
2024-01-26 | -92.61 |
2024-01-25 | -92.17 |
2024-01-24 | -91.51 |
2024-01-23 | -91.77 |
2024-01-22 | -93.56 |
2024-01-19 | -92.86 |
2024-01-18 | -92.45 |
2024-01-17 | -92.67 |
2024-01-16 | -92.33 |
2024-01-15 | -91.74 |
2024-01-12 | -91.67 |
2024-01-11 | -90.79 |
2024-01-10 | -90.80 |
2024-01-09 | -90.47 |
2024-01-08 | -90.51 |
2024-01-05 | -89.62 |
2024-01-04 | -89.20 |
2024-01-03 | -89.10 |
2024-01-02 | -89.41 |
2023-12-29 | -88.44 |
2023-12-28 | -81.57 |
2023-12-27 | -81.90 |
2023-12-22 | -80.87 |
2023-12-21 | -79.91 |
2023-12-20 | -79.91 |
2023-12-19 | -78.99 |
2023-12-18 | -76.82 |
2023-12-15 | -76.43 |
2023-12-14 | -76.14 |
2023-12-13 | -76.28 |
2023-12-12 | -75.17 |
2023-12-11 | -76.19 |
2023-12-08 | -76.86 |
2023-12-07 | -76.91 |
2023-12-06 | -76.23 |
2023-12-05 | -76.91 |
2023-12-04 | -76.14 |
2023-12-01 | -75.90 |
2023-11-30 | -75.70 |
2023-11-29 | -74.93 |
2023-11-28 | -75.85 |
2023-11-27 | -75.90 |
2023-11-24 | -74.69 |
2023-11-23 | -74.10 |
2023-11-22 | -74.25 |
2023-11-21 | -74.15 |
2023-11-20 | -75.12 |
2023-11-17 | -75.61 |
2023-11-16 | -75.12 |
2023-11-15 | -74.44 |
2023-11-14 | -74.44 |
2023-11-13 | -74.35 |
2023-11-10 | -74.78 |
2023-11-09 | -74.15 |
2023-11-08 | -73.28 |
2023-11-07 | -73.62 |
2023-11-06 | -72.94 |
2023-11-03 | -75.51 |
2023-11-02 | -78.27 |
2023-11-01 | -78.32 |
2023-10-31 | -78.22 |
2023-10-30 | -77.98 |
2023-10-27 | -77.69 |
2023-10-26 | -78.41 |
2023-10-25 | -79.33 |
2023-10-24 | -80.11 |
2023-10-20 | -79.24 |
2023-10-19 | -78.65 |
2023-10-18 | -77.54 |
2023-10-17 | -77.15 |
2023-10-16 | -77.40 |
2023-10-13 | -76.14 |
2023-10-12 | -75.22 |
2023-10-11 | -74.78 |
2023-10-10 | -75.17 |
2023-10-09 | -74.93 |
2023-10-06 | -75.46 |
2023-10-05 | -76.82 |
2023-10-04 | -76.82 |
2023-10-03 | -75.94 |
2023-09-29 | -74.83 |
2023-09-28 | -74.49 |
2023-09-27 | -75.02 |
2023-09-26 | -75.36 |
2023-09-25 | -75.90 |
2023-09-22 | -74.88 |
2023-09-21 | -75.46 |
2023-09-20 | -73.57 |
2023-09-19 | -73.33 |
2023-09-18 | -73.96 |
2023-09-15 | -72.89 |
2023-09-14 | -71.64 |
2023-09-13 | -69.89 |
2023-09-12 | -71.44 |
2023-09-11 | -74.44 |
2023-09-07 | -71.93 |
2023-09-06 | -71.88 |
2023-09-05 | -76.14 |
2023-09-04 | -76.28 |
2023-08-31 | -76.04 |
2023-08-30 | -72.36 |
2023-08-29 | -70.91 |
2023-08-28 | -71.06 |
2023-08-25 | -47.14 |
2023-08-24 | -35.62 |
2023-08-23 | -40.37 |
2023-08-22 | -43.95 |
2023-08-21 | -36.79 |
2023-08-18 | -8.08 |
2023-08-17 | 20.04 |
2023-08-16 | 19.07 |
2023-08-15 | 17.42 |
2023-08-14 | 21.97 |
2023-08-11 | 21.30 |
2023-08-10 | 21.01 |
2023-08-09 | 21.30 |
2023-08-08 | 21.97 |
2023-08-07 | 20.52 |
2023-08-04 | 20.72 |
2023-08-03 | 17.13 |
2023-08-02 | 21.68 |
2023-08-01 | 21.68 |
2023-07-31 | 17.72 |
2023-07-28 | 21.30 |
2023-07-27 | 20.04 |
2023-07-26 | 18.49 |
2023-07-25 | 14.42 |
2023-07-24 | 13.26 |
2023-07-21 | 13.26 |
2023-07-20 | 8.42 |
2023-07-19 | 14.62 |
2023-07-18 | 3.87 |
2023-07-14 | 4.74 |
2023-07-13 | 2.32 |
2023-07-12 | -3.19 |
2023-07-11 | 3.10 |
2023-07-10 | -0.19 |
2023-07-07 | 0.68 |
2023-07-06 | -3.24 |
2023-07-05 | 2.81 |
2023-07-04 | 3.39 |
2023-07-03 | 3.00 |
2023-06-30 | 4.45 |
2023-06-29 | 0.68 |
2023-06-28 | -1.26 |
2023-06-27 | 0.97 |
2023-06-26 | -3.19 |
2023-06-23 | -5.52 |
2023-06-21 | -3.24 |
2023-06-20 | -0.48 |
2023-06-19 | 5.52 |
2023-06-16 | 11.04 |
2023-06-15 | 25.56 |
2023-06-14 | 26.04 |
2023-06-13 | 25.85 |
2023-06-12 | 24.88 |
2023-06-09 | 24.69 |
2023-06-08 | 25.85 |
2023-06-07 | 24.20 |
2023-06-06 | 17.62 |
2023-06-05 | 7.55 |
2023-06-02 | 4.45 |
2023-06-01 | 5.03 |
2023-05-31 | -4.89 |
2023-05-30 | -5.08 |
2023-05-29 | -6.53 |
2023-05-25 | 3.58 |
2023-05-24 | -0.19 |
2023-05-23 | 6.29 |
2023-05-22 | 4.55 |
2023-05-19 | 2.13 |
2023-05-18 | -1.26 |
2023-05-17 | -0.87 |
2023-05-16 | -4.11 |
2023-05-15 | -3.44 |
2023-05-12 | -13.84 |
2023-05-11 | -11.91 |
2023-05-10 | -16.94 |
2023-05-09 | -17.96 |
2023-05-08 | -12.73 |
2023-05-05 | -9.05 |
2023-05-04 | -6.24 |
2023-05-03 | -0.77 |
2023-05-02 | 11.52 |
2023-04-28 | 12.20 |
2023-04-27 | 5.91 |
2023-04-26 | 6.49 |
2023-04-25 | 5.23 |
2023-04-24 | 4.74 |
2023-04-21 | 2.61 |
2023-04-20 | 6.00 |
2023-04-19 | 6.97 |
2023-04-18 | 5.42 |
2023-04-17 | 5.81 |
2023-04-14 | 2.52 |
2023-04-13 | 1.94 |
2023-04-12 | 0.97 |
2023-04-11 | -2.90 |
2023-04-06 | -1.94 |
2023-04-04 | -3.49 |
2023-04-03 | -3.19 |
2023-03-31 | 13.26 |
2023-03-30 | 14.13 |
2023-03-29 | 5.03 |
2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy