Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06698  2022-12-29    
Stock 1: 6698 STAR CM Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6698
%
2025-09-04 -98.29
2025-09-03 -98.27
2025-09-02 -98.23
2025-09-01 -98.27
2025-08-29 -98.23
2025-08-28 -98.22
2025-08-27 -98.12
2025-08-26 -98.06
2025-08-25 -97.99
2025-08-22 -97.95
2025-08-21 -97.93
2025-08-20 -97.91
2025-08-19 -97.89
2025-08-18 -97.88
2025-08-15 -97.98
2025-08-14 -98.00
2025-08-13 -97.99
2025-08-12 -97.98
2025-08-11 -98.00
2025-08-08 -97.99
2025-08-07 -98.00
2025-08-06 -98.03
2025-08-05 -98.03
2025-08-04 -98.01
2025-08-01 -98.03
2025-07-31 -98.01
2025-07-30 -98.03
2025-07-29 -98.00
2025-07-28 -97.97
2025-07-25 -98.08
2025-07-24 -98.05
2025-07-23 -98.04
2025-07-22 -98.08
2025-07-21 -98.03
2025-07-18 -98.09
2025-07-17 -98.06
2025-07-16 -98.07
2025-07-15 -97.97
2025-07-14 -97.90
2025-07-11 -98.00
2025-07-10 -98.01
2025-07-09 -97.95
2025-07-08 -98.12
2025-07-07 -98.09
2025-07-04 -98.10
2025-07-03 -98.17
2025-07-02 -98.14
2025-06-30 -98.13
2025-06-27 -98.13
2025-06-26 -98.14
2025-06-25 -98.12
2025-06-24 -98.10
2025-06-23 -98.09
2025-06-20 -98.10
2025-06-19 -98.08
2025-06-18 -97.99
2025-06-17 -98.05
2025-06-16 -98.03
2025-06-13 -98.04
2025-06-12 -98.01
2025-06-11 -98.02
2025-06-10 -97.97
2025-06-09 -97.88
2025-06-06 -97.93
2025-06-05 -97.92
2025-06-04 -97.85
2025-06-03 -97.81
2025-06-02 -97.74
2025-05-30 -97.79
2025-05-29 -97.85
2025-05-28 -97.82
2025-05-27 -97.93
2025-05-26 -98.03
2025-05-23 -97.98
2025-05-22 -97.84
2025-05-21 -98.12
2025-05-20 -98.18
2025-05-19 -98.26
2025-05-16 -98.26
2025-05-15 -98.25
2025-05-14 -98.23
2025-05-13 -98.27
2025-05-12 -98.27
2025-05-09 -98.25
2025-05-08 -98.26
2025-05-07 -98.26
2025-05-06 -98.24
2025-05-02 -98.19
2025-04-30 -98.22
2025-04-29 -98.21
2025-04-28 -98.19
2025-04-25 -98.19
2025-04-24 -98.23
2025-04-23 -98.23
2025-04-22 -98.19
2025-04-17 -98.24
2025-04-16 -98.21
2025-04-15 -98.21
2025-04-14 -98.18
2025-04-11 -98.22
2025-04-10 -98.23
2025-04-09 -98.16
2025-04-08 -98.23
2025-04-07 -98.33
2025-04-03 -98.03
2025-04-02 -97.99
2025-04-01 -98.04
2025-03-31 -98.02
2025-03-28 -97.95
2025-03-27 -98.04
2025-03-26 -98.03
2025-03-25 -97.93
2025-03-24 -98.16
2025-03-21 -98.07
2025-03-20 -98.02
2025-03-19 -97.95
2025-03-18 -97.98
2025-03-17 -97.94
2025-03-14 -97.99
2025-03-13 -97.97
2025-03-12 -97.88
2025-03-11 -97.74
2025-03-10 -97.75
2025-03-07 -96.92
2025-03-06 -96.82
2025-03-05 -96.82
2025-03-04 -96.75
2025-03-03 -96.80
2025-02-28 -96.82
2025-02-27 -96.68
2025-02-26 -96.70
2025-02-25 -96.74
2025-02-24 -96.66
2025-02-21 -96.52
2025-02-20 -96.42
2025-02-19 -96.38
2025-02-18 -96.52
2025-02-17 -96.46
2025-02-14 -96.48
2025-02-13 -96.69
2025-02-12 -96.62
2025-02-11 -96.68
2025-02-10 -96.56
2025-02-07 -96.53
2025-02-06 -96.60
2025-02-05 -96.79
2025-02-04 -96.71
2025-02-03 -96.71
2025-01-28 -96.79
2025-01-27 -96.72
2025-01-24 -96.78
2025-01-23 -96.82
2025-01-22 -96.85
2025-01-21 -96.73
2025-01-20 -96.68
2025-01-17 -96.73
2025-01-16 -96.69
2025-01-15 -96.60
2025-01-14 -96.84
2025-01-13 -96.92
2025-01-10 -96.88
2025-01-09 -96.70
2025-01-08 -96.70
2025-01-07 -96.61
2025-01-06 -96.64
2025-01-03 -96.61
2025-01-02 -96.57
2024-12-31 -96.40
2024-12-30 -96.28
2024-12-27 -96.21
2024-12-24 -96.25
2024-12-23 -96.27
2024-12-20 -96.21
2024-12-19 -96.20
2024-12-18 -96.08
2024-12-17 -96.11
2024-12-16 -96.02
2024-12-13 -96.12
2024-12-12 -95.91
2024-12-11 -96.00
2024-12-10 -96.04
2024-12-09 -95.86
2024-12-06 -95.83
2024-12-05 -95.86
2024-12-04 -95.78
2024-12-03 -95.86
2024-12-02 -95.76
2024-11-29 -95.70
2024-11-28 -95.70
2024-11-27 -95.73
2024-11-26 -95.68
2024-11-25 -96.04
2024-11-22 -96.15
2024-11-21 -96.11
2024-11-20 -95.78
2024-11-19 -95.92
2024-11-18 -95.63
2024-11-15 -95.74
2024-11-14 -96.55
2024-11-13 -96.34
2024-11-12 -96.31
2024-11-11 -96.21
2024-11-08 -95.97
2024-11-07 -96.00
2024-11-06 -96.13
2024-11-05 -95.99
2024-11-04 -96.30
2024-11-01 -96.31
2024-10-31 -96.23
2024-10-30 -96.24
2024-10-29 -96.14
2024-10-28 -95.80
2024-10-25 -95.59
2024-10-24 -95.11
2024-10-23 -95.95
2024-10-22 -96.14
2024-10-21 -96.77
2024-10-18 -96.72
2024-10-17 -97.04
2024-10-16 -97.03
2024-10-15 -96.85
2024-10-14 -96.55
2024-10-10 -96.36
2024-10-09 -96.10
2024-10-08 -95.61
2024-10-07 -94.81
2024-10-04 -95.15
2024-10-03 -95.44
2024-10-02 -95.34
2024-09-30 -94.95
2024-09-27 -95.97
2024-09-26 -96.52
2024-09-25 -96.79
2024-09-24 -96.95
2024-09-23 -97.42
2024-09-20 -97.38
2024-09-19 -97.43
2024-09-17 -97.70
2024-09-16 -97.74
2024-09-13 -97.41
2024-09-12 -97.44
2024-09-11 -97.48
2024-09-10 -97.41
2024-09-09 -97.29
2024-09-05 -97.25
2024-09-04 -97.23
2024-09-03 -97.17
2024-09-02 -97.17
2024-08-30 -97.05
2024-08-29 -97.18
2024-08-28 -97.34
2024-08-27 -97.21
2024-08-26 -97.25
2024-08-23 -97.35
2024-08-22 -97.35
2024-08-21 -97.31
2024-08-20 -97.25
2024-08-19 -97.25
2024-08-16 -97.16
2024-08-15 -97.19
2024-08-14 -97.20
2024-08-13 -97.12
2024-08-12 -97.11
2024-08-09 -97.11
2024-08-08 -96.84
2024-08-07 -96.80
2024-08-06 -96.83
2024-08-05 -96.93
2024-08-02 -96.81
2024-08-01 -96.71
2024-07-31 -96.68
2024-07-30 -96.90
2024-07-29 -96.84
2024-07-26 -96.84
2024-07-25 -96.88
2024-07-24 -96.74
2024-07-23 -96.46
2024-07-22 -96.31
2024-07-19 -96.38
2024-07-18 -96.22
2024-07-17 -96.16
2024-07-16 -96.18
2024-07-15 -96.06
2024-07-12 -95.91
2024-07-11 -95.99
2024-07-10 -96.03
2024-07-09 -95.99
2024-07-08 -96.04
2024-07-05 -96.11
2024-07-04 -95.93
2024-07-03 -95.93
2024-07-02 -95.93
2024-06-28 -96.00
2024-06-27 -96.00
2024-06-26 -95.89
2024-06-25 -96.05
2024-06-24 -95.93
2024-06-21 -95.66
2024-06-20 -95.59
2024-06-19 -95.57
2024-06-18 -95.65
2024-06-17 -95.66
2024-06-14 -95.55
2024-06-13 -95.39
2024-06-12 -95.49
2024-06-11 -95.57
2024-06-07 -95.30
2024-06-06 -95.61
2024-06-05 -95.81
2024-06-04 -95.69
2024-06-03 -95.73
2024-05-31 -95.57
2024-05-30 -94.96
2024-05-29 -94.96
2024-05-28 -94.68
2024-05-27 -95.87
2024-05-24 -95.70
2024-05-23 -95.57
2024-05-22 -95.30
2024-05-21 -95.26
2024-05-20 -94.88
2024-05-17 -94.87
2024-05-16 -94.73
2024-05-14 -94.80
2024-05-13 -94.74
2024-05-10 -95.18
2024-05-09 -95.47
2024-05-08 -95.81
2024-05-07 -95.56
2024-05-06 -95.44
2024-05-03 -95.63
2024-05-02 -95.59
2024-04-30 -95.83
2024-04-29 -95.77
2024-04-26 -95.92
2024-04-25 -96.15
2024-04-24 -96.29
2024-04-23 -96.41
2024-04-22 -96.35
2024-04-19 -96.22
2024-04-18 -95.96
2024-04-17 -95.72
2024-04-16 -95.67
2024-04-15 -95.83
2024-04-12 -95.92
2024-04-11 -95.53
2024-04-10 -95.04
2024-04-09 -94.33
2024-04-08 -93.99
2024-04-05 -93.38
2024-04-03 -93.18
2024-04-02 -92.94
2024-03-28 -92.91
2024-03-27 -92.59
2024-03-26 -92.20
2024-03-25 -93.28
2024-03-22 -93.13
2024-03-21 -93.18
2024-03-20 -93.79
2024-03-19 -93.79
2024-03-18 -93.23
2024-03-15 -93.34
2024-03-14 -93.22
2024-03-13 -93.20
2024-03-12 -92.95
2024-03-11 -93.36
2024-03-08 -93.49
2024-03-07 -93.71
2024-03-06 -93.44
2024-03-05 -93.62
2024-03-04 -93.27
2024-03-01 -93.18
2024-02-29 -92.97
2024-02-28 -92.96
2024-02-27 -92.72
2024-02-26 -92.58
2024-02-23 -92.43
2024-02-22 -92.90
2024-02-21 -93.23
2024-02-20 -93.41
2024-02-19 -93.56
2024-02-16 -93.40
2024-02-15 -94.06
2024-02-14 -93.84
2024-02-09 -93.39
2024-02-08 -93.06
2024-02-07 -93.20
2024-02-06 -93.01
2024-02-05 -93.45
2024-02-02 -93.00
2024-02-01 -92.81
2024-01-31 -93.19
2024-01-30 -92.58
2024-01-29 -92.37
2024-01-26 -92.61
2024-01-25 -92.17
2024-01-24 -91.51
2024-01-23 -91.77
2024-01-22 -93.56
2024-01-19 -92.86
2024-01-18 -92.45
2024-01-17 -92.67
2024-01-16 -92.33
2024-01-15 -91.74
2024-01-12 -91.67
2024-01-11 -90.79
2024-01-10 -90.80
2024-01-09 -90.47
2024-01-08 -90.51
2024-01-05 -89.62
2024-01-04 -89.20
2024-01-03 -89.10
2024-01-02 -89.41
2023-12-29 -88.44
2023-12-28 -81.57
2023-12-27 -81.90
2023-12-22 -80.87
2023-12-21 -79.91
2023-12-20 -79.91
2023-12-19 -78.99
2023-12-18 -76.82
2023-12-15 -76.43
2023-12-14 -76.14
2023-12-13 -76.28
2023-12-12 -75.17
2023-12-11 -76.19
2023-12-08 -76.86
2023-12-07 -76.91
2023-12-06 -76.23
2023-12-05 -76.91
2023-12-04 -76.14
2023-12-01 -75.90
2023-11-30 -75.70
2023-11-29 -74.93
2023-11-28 -75.85
2023-11-27 -75.90
2023-11-24 -74.69
2023-11-23 -74.10
2023-11-22 -74.25
2023-11-21 -74.15
2023-11-20 -75.12
2023-11-17 -75.61
2023-11-16 -75.12
2023-11-15 -74.44
2023-11-14 -74.44
2023-11-13 -74.35
2023-11-10 -74.78
2023-11-09 -74.15
2023-11-08 -73.28
2023-11-07 -73.62
2023-11-06 -72.94
2023-11-03 -75.51
2023-11-02 -78.27
2023-11-01 -78.32
2023-10-31 -78.22
2023-10-30 -77.98
2023-10-27 -77.69
2023-10-26 -78.41
2023-10-25 -79.33
2023-10-24 -80.11
2023-10-20 -79.24
2023-10-19 -78.65
2023-10-18 -77.54
2023-10-17 -77.15
2023-10-16 -77.40
2023-10-13 -76.14
2023-10-12 -75.22
2023-10-11 -74.78
2023-10-10 -75.17
2023-10-09 -74.93
2023-10-06 -75.46
2023-10-05 -76.82
2023-10-04 -76.82
2023-10-03 -75.94
2023-09-29 -74.83
2023-09-28 -74.49
2023-09-27 -75.02
2023-09-26 -75.36
2023-09-25 -75.90
2023-09-22 -74.88
2023-09-21 -75.46
2023-09-20 -73.57
2023-09-19 -73.33
2023-09-18 -73.96
2023-09-15 -72.89
2023-09-14 -71.64
2023-09-13 -69.89
2023-09-12 -71.44
2023-09-11 -74.44
2023-09-07 -71.93
2023-09-06 -71.88
2023-09-05 -76.14
2023-09-04 -76.28
2023-08-31 -76.04
2023-08-30 -72.36
2023-08-29 -70.91
2023-08-28 -71.06
2023-08-25 -47.14
2023-08-24 -35.62
2023-08-23 -40.37
2023-08-22 -43.95
2023-08-21 -36.79
2023-08-18 -8.08
2023-08-17 20.04
2023-08-16 19.07
2023-08-15 17.42
2023-08-14 21.97
2023-08-11 21.30
2023-08-10 21.01
2023-08-09 21.30
2023-08-08 21.97
2023-08-07 20.52
2023-08-04 20.72
2023-08-03 17.13
2023-08-02 21.68
2023-08-01 21.68
2023-07-31 17.72
2023-07-28 21.30
2023-07-27 20.04
2023-07-26 18.49
2023-07-25 14.42
2023-07-24 13.26
2023-07-21 13.26
2023-07-20 8.42
2023-07-19 14.62
2023-07-18 3.87
2023-07-14 4.74
2023-07-13 2.32
2023-07-12 -3.19
2023-07-11 3.10
2023-07-10 -0.19
2023-07-07 0.68
2023-07-06 -3.24
2023-07-05 2.81
2023-07-04 3.39
2023-07-03 3.00
2023-06-30 4.45
2023-06-29 0.68
2023-06-28 -1.26
2023-06-27 0.97
2023-06-26 -3.19
2023-06-23 -5.52
2023-06-21 -3.24
2023-06-20 -0.48
2023-06-19 5.52
2023-06-16 11.04
2023-06-15 25.56
2023-06-14 26.04
2023-06-13 25.85
2023-06-12 24.88
2023-06-09 24.69
2023-06-08 25.85
2023-06-07 24.20
2023-06-06 17.62
2023-06-05 7.55
2023-06-02 4.45
2023-06-01 5.03
2023-05-31 -4.89
2023-05-30 -5.08
2023-05-29 -6.53
2023-05-25 3.58
2023-05-24 -0.19
2023-05-23 6.29
2023-05-22 4.55
2023-05-19 2.13
2023-05-18 -1.26
2023-05-17 -0.87
2023-05-16 -4.11
2023-05-15 -3.44
2023-05-12 -13.84
2023-05-11 -11.91
2023-05-10 -16.94
2023-05-09 -17.96
2023-05-08 -12.73
2023-05-05 -9.05
2023-05-04 -6.24
2023-05-03 -0.77
2023-05-02 11.52
2023-04-28 12.20
2023-04-27 5.91
2023-04-26 6.49
2023-04-25 5.23
2023-04-24 4.74
2023-04-21 2.61
2023-04-20 6.00
2023-04-19 6.97
2023-04-18 5.42
2023-04-17 5.81
2023-04-14 2.52
2023-04-13 1.94
2023-04-12 0.97
2023-04-11 -2.90
2023-04-06 -1.94
2023-04-04 -3.49
2023-04-03 -3.19
2023-03-31 13.26
2023-03-30 14.13
2023-03-29 5.03
2023-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top