Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0020 % |
|---|---|
| 2025-09-30 | 7.84 |
| 2025-09-29 | 2.24 |
| 2025-09-26 | -2.24 |
| 2025-09-25 | 1.87 |
| 2025-09-24 | 1.87 |
| 2025-09-23 | -0.37 |
| 2025-09-22 | 0.75 |
| 2025-09-19 | 2.24 |
| 2025-09-18 | -2.24 |
| 2025-09-17 | -1.49 |
| 2025-09-16 | -14.93 |
| 2025-09-15 | -16.04 |
| 2025-09-12 | -15.67 |
| 2025-09-11 | -21.27 |
| 2025-09-10 | -25.37 |
| 2025-09-09 | -26.49 |
| 2025-09-08 | -25.75 |
| 2025-09-05 | -26.49 |
| 2025-09-04 | -28.36 |
| 2025-09-03 | -23.51 |
| 2025-09-02 | -22.76 |
| 2025-09-01 | -20.15 |
| 2025-08-29 | -20.15 |
| 2025-08-28 | -22.01 |
| 2025-08-27 | -22.39 |
| 2025-08-26 | -28.73 |
| 2025-08-25 | -29.48 |
| 2025-08-22 | -31.34 |
| 2025-08-21 | -35.07 |
| 2025-08-20 | -34.70 |
| 2025-08-19 | -33.21 |
| 2025-08-18 | -32.09 |
| 2025-08-15 | -35.45 |
| 2025-08-14 | -36.57 |
| 2025-08-13 | -37.31 |
| 2025-08-12 | -38.43 |
| 2025-08-11 | -39.18 |
| 2025-08-08 | -39.55 |
| 2025-08-07 | -38.81 |
| 2025-08-06 | -38.81 |
| 2025-08-05 | -39.93 |
| 2025-08-04 | -40.30 |
| 2025-08-01 | -41.79 |
| 2025-07-31 | -40.30 |
| 2025-07-30 | -40.67 |
| 2025-07-29 | -40.30 |
| 2025-07-28 | -38.81 |
| 2025-07-25 | -34.70 |
| 2025-07-24 | -35.45 |
| 2025-07-23 | -40.30 |
| 2025-07-22 | -40.30 |
| 2025-07-21 | -38.81 |
| 2025-07-18 | -38.06 |
| 2025-07-17 | -38.43 |
| 2025-07-16 | -38.43 |
| 2025-07-15 | -38.06 |
| 2025-07-14 | -39.55 |
| 2025-07-11 | -40.30 |
| 2025-07-10 | -44.03 |
| 2025-07-09 | -44.03 |
| 2025-07-08 | -43.66 |
| 2025-07-07 | -44.40 |
| 2025-07-04 | -43.66 |
| 2025-07-03 | -45.15 |
| 2025-07-02 | -45.52 |
| 2025-06-30 | -44.40 |
| 2025-06-27 | -45.52 |
| 2025-06-26 | -45.15 |
| 2025-06-25 | -45.15 |
| 2025-06-24 | -45.52 |
| 2025-06-23 | -47.01 |
| 2025-06-20 | -47.39 |
| 2025-06-19 | -47.01 |
| 2025-06-18 | -45.90 |
| 2025-06-17 | -45.15 |
| 2025-06-16 | -44.03 |
| 2025-06-13 | -47.39 |
| 2025-06-12 | -45.15 |
| 2025-06-11 | -45.15 |
| 2025-06-10 | -45.52 |
| 2025-06-09 | -45.15 |
| 2025-06-06 | -47.76 |
| 2025-06-05 | -47.76 |
| 2025-06-04 | -49.25 |
| 2025-06-03 | -48.88 |
| 2025-06-02 | -48.51 |
| 2025-05-30 | -47.76 |
| 2025-05-29 | -47.01 |
| 2025-05-28 | -48.51 |
| 2025-05-27 | -48.13 |
| 2025-05-26 | -47.76 |
| 2025-05-23 | -47.76 |
| 2025-05-22 | -47.76 |
| 2025-05-21 | -47.39 |
| 2025-05-20 | -47.01 |
| 2025-05-19 | -46.64 |
| 2025-05-16 | -45.90 |
| 2025-05-15 | -45.52 |
| 2025-05-14 | -44.40 |
| 2025-05-13 | -43.66 |
| 2025-05-12 | -41.79 |
| 2025-05-09 | -44.40 |
| 2025-05-08 | -43.28 |
| 2025-05-07 | -43.28 |
| 2025-05-06 | -42.91 |
| 2025-05-02 | -42.16 |
| 2025-04-30 | -44.03 |
| 2025-04-29 | -45.52 |
| 2025-04-28 | -45.90 |
| 2025-04-25 | -47.01 |
| 2025-04-24 | -46.64 |
| 2025-04-23 | -46.64 |
| 2025-04-22 | -46.64 |
| 2025-04-17 | -47.76 |
| 2025-04-16 | -47.76 |
| 2025-04-15 | -45.90 |
| 2025-04-14 | -45.15 |
| 2025-04-11 | -47.01 |
| 2025-04-10 | -47.39 |
| 2025-04-09 | -49.25 |
| 2025-04-08 | -51.12 |
| 2025-04-07 | -52.24 |
| 2025-04-03 | -42.16 |
| 2025-04-02 | -42.91 |
| 2025-04-01 | -45.15 |
| 2025-03-31 | -44.40 |
| 2025-03-28 | -44.03 |
| 2025-03-27 | -44.40 |
| 2025-03-26 | -40.67 |
| 2025-03-25 | -41.42 |
| 2025-03-24 | -39.93 |
| 2025-03-21 | -39.93 |
| 2025-03-20 | -37.31 |
| 2025-03-19 | -35.07 |
| 2025-03-18 | -35.82 |
| 2025-03-17 | -37.31 |
| 2025-03-14 | -36.19 |
| 2025-03-13 | -36.94 |
| 2025-03-12 | -36.19 |
| 2025-03-11 | -34.70 |
| 2025-03-10 | -35.45 |
| 2025-03-07 | -34.70 |
| 2025-03-06 | -33.58 |
| 2025-03-05 | -37.31 |
| 2025-03-04 | -38.81 |
| 2025-03-03 | -38.81 |
| 2025-02-28 | -38.81 |
| 2025-02-27 | -33.58 |
| 2025-02-26 | -32.09 |
| 2025-02-25 | -32.46 |
| 2025-02-24 | -28.36 |
| 2025-02-21 | -29.85 |
| 2025-02-20 | -35.45 |
| 2025-02-19 | -31.72 |
| 2025-02-18 | -32.09 |
| 2025-02-17 | -31.72 |
| 2025-02-14 | -32.09 |
| 2025-02-13 | -36.94 |
| 2025-02-12 | -35.82 |
| 2025-02-11 | -36.19 |
| 2025-02-10 | -33.96 |
| 2025-02-07 | -35.45 |
| 2025-02-06 | -35.82 |
| 2025-02-05 | -38.43 |
| 2025-02-04 | -35.45 |
| 2025-02-03 | -36.94 |
| 2025-01-28 | -39.93 |
| 2025-01-27 | -39.18 |
| 2025-01-24 | -43.28 |
| 2025-01-23 | -46.64 |
| 2025-01-22 | -47.39 |
| 2025-01-21 | -46.27 |
| 2025-01-20 | -47.39 |
| 2025-01-17 | -48.88 |
| 2025-01-16 | -49.25 |
| 2025-01-15 | -50.37 |
| 2025-01-14 | -50.00 |
| 2025-01-13 | -51.49 |
| 2025-01-10 | -52.24 |
| 2025-01-09 | -51.12 |
| 2025-01-08 | -51.12 |
| 2025-01-07 | -50.37 |
| 2025-01-06 | -50.37 |
| 2025-01-03 | -50.37 |
| 2025-01-02 | -47.39 |
| 2024-12-31 | -44.40 |
| 2024-12-30 | -43.66 |
| 2024-12-27 | -42.91 |
| 2024-12-24 | -44.78 |
| 2024-12-23 | -44.78 |
| 2024-12-20 | -44.03 |
| 2024-12-19 | -43.66 |
| 2024-12-18 | -43.66 |
| 2024-12-17 | -44.78 |
| 2024-12-16 | -44.40 |
| 2024-12-13 | -42.16 |
| 2024-12-12 | -41.79 |
| 2024-12-11 | -41.04 |
| 2024-12-10 | -40.30 |
| 2024-12-09 | -30.97 |
| 2024-12-06 | -36.19 |
| 2024-12-05 | -44.40 |
| 2024-12-04 | -44.40 |
| 2024-12-03 | -44.03 |
| 2024-12-02 | -44.03 |
| 2024-11-29 | -44.40 |
| 2024-11-28 | -46.27 |
| 2024-11-27 | -44.78 |
| 2024-11-26 | -47.01 |
| 2024-11-25 | -46.27 |
| 2024-11-22 | -46.64 |
| 2024-11-21 | -42.16 |
| 2024-11-20 | -41.04 |
| 2024-11-19 | -41.79 |
| 2024-11-18 | -42.91 |
| 2024-11-15 | -41.04 |
| 2024-11-14 | -39.93 |
| 2024-11-13 | -39.93 |
| 2024-11-12 | -39.93 |
| 2024-11-11 | -35.82 |
| 2024-11-08 | -36.19 |
| 2024-11-07 | -35.07 |
| 2024-11-06 | -39.55 |
| 2024-11-05 | -38.81 |
| 2024-11-04 | -42.91 |
| 2024-11-01 | -43.28 |
| 2024-10-31 | -41.79 |
| 2024-10-30 | -42.16 |
| 2024-10-29 | -41.42 |
| 2024-10-28 | -40.30 |
| 2024-10-25 | -40.30 |
| 2024-10-24 | -40.67 |
| 2024-10-23 | -38.06 |
| 2024-10-22 | -38.81 |
| 2024-10-21 | -40.67 |
| 2024-10-18 | -38.06 |
| 2024-10-17 | -43.28 |
| 2024-10-16 | -44.03 |
| 2024-10-15 | -42.91 |
| 2024-10-14 | -39.55 |
| 2024-10-10 | -35.45 |
| 2024-10-09 | -35.07 |
| 2024-10-08 | -31.72 |
| 2024-10-07 | -13.06 |
| 2024-10-04 | -20.90 |
| 2024-10-03 | -33.96 |
| 2024-10-02 | -30.97 |
| 2024-09-30 | -35.82 |
| 2024-09-27 | -45.52 |
| 2024-09-26 | -48.13 |
| 2024-09-25 | -53.36 |
| 2024-09-24 | -54.10 |
| 2024-09-23 | -55.60 |
| 2024-09-20 | -56.34 |
| 2024-09-19 | -58.96 |
| 2024-09-17 | -58.96 |
| 2024-09-16 | -60.07 |
| 2024-09-13 | -61.19 |
| 2024-09-12 | -61.19 |
| 2024-09-11 | -61.57 |
| 2024-09-10 | -59.33 |
| 2024-09-09 | -59.33 |
| 2024-09-05 | -57.84 |
| 2024-09-04 | -58.58 |
| 2024-09-03 | -57.46 |
| 2024-09-02 | -57.46 |
| 2024-08-30 | -55.97 |
| 2024-08-29 | -56.72 |
| 2024-08-28 | -58.21 |
| 2024-08-27 | -55.97 |
| 2024-08-26 | -56.34 |
| 2024-08-23 | -58.96 |
| 2024-08-22 | -59.33 |
| 2024-08-21 | -58.58 |
| 2024-08-20 | -58.96 |
| 2024-08-19 | -57.84 |
| 2024-08-16 | -58.58 |
| 2024-08-15 | -58.58 |
| 2024-08-14 | -60.07 |
| 2024-08-13 | -58.96 |
| 2024-08-12 | -58.96 |
| 2024-08-09 | -58.58 |
| 2024-08-08 | -59.70 |
| 2024-08-07 | -59.33 |
| 2024-08-06 | -59.33 |
| 2024-08-05 | -60.07 |
| 2024-08-02 | -56.72 |
| 2024-08-01 | -55.97 |
| 2024-07-31 | -54.85 |
| 2024-07-30 | -57.46 |
| 2024-07-29 | -55.97 |
| 2024-07-26 | -56.34 |
| 2024-07-25 | -56.72 |
| 2024-07-24 | -56.72 |
| 2024-07-23 | -55.22 |
| 2024-07-22 | -52.99 |
| 2024-07-19 | -51.49 |
| 2024-07-18 | -51.12 |
| 2024-07-17 | -50.00 |
| 2024-07-16 | -50.00 |
| 2024-07-15 | -50.37 |
| 2024-07-12 | -48.51 |
| 2024-07-11 | -49.63 |
| 2024-07-10 | -50.37 |
| 2024-07-09 | -50.37 |
| 2024-07-08 | -51.12 |
| 2024-07-05 | -49.63 |
| 2024-07-04 | -39.93 |
| 2024-07-03 | -39.55 |
| 2024-07-02 | -48.51 |
| 2024-06-28 | -50.75 |
| 2024-06-27 | -50.00 |
| 2024-06-26 | -47.76 |
| 2024-06-25 | -48.88 |
| 2024-06-24 | -48.88 |
| 2024-06-21 | -49.25 |
| 2024-06-20 | -50.75 |
| 2024-06-19 | -46.64 |
| 2024-06-18 | -50.00 |
| 2024-06-17 | -50.37 |
| 2024-06-14 | -49.63 |
| 2024-06-13 | -48.51 |
| 2024-06-12 | -47.76 |
| 2024-06-11 | -47.76 |
| 2024-06-07 | -45.90 |
| 2024-06-06 | -44.78 |
| 2024-06-05 | -48.51 |
| 2024-06-04 | -48.13 |
| 2024-06-03 | -49.25 |
| 2024-05-31 | -50.75 |
| 2024-05-30 | -49.25 |
| 2024-05-29 | -48.88 |
| 2024-05-28 | -51.12 |
| 2024-05-27 | -48.88 |
| 2024-05-24 | -47.76 |
| 2024-05-23 | -44.78 |
| 2024-05-22 | -44.78 |
| 2024-05-21 | -44.03 |
| 2024-05-20 | -41.42 |
| 2024-05-17 | -47.76 |
| 2024-05-16 | -48.51 |
| 2024-05-14 | -45.90 |
| 2024-05-13 | -45.52 |
| 2024-05-10 | -45.15 |
| 2024-05-09 | -45.90 |
| 2024-05-08 | -47.39 |
| 2024-05-07 | -38.43 |
| 2024-05-06 | -37.31 |
| 2024-05-03 | -40.30 |
| 2024-05-02 | -38.06 |
| 2024-04-30 | -54.48 |
| 2024-04-29 | -54.85 |
| 2024-04-26 | -55.60 |
| 2024-04-25 | -69.03 |
| 2024-04-24 | -70.15 |
| 2024-04-23 | -77.24 |
| 2024-04-22 | -77.61 |
| 2024-04-19 | -78.36 |
| 2024-04-18 | -77.24 |
| 2024-04-17 | -76.87 |
| 2024-04-16 | -77.99 |
| 2024-04-15 | -76.87 |
| 2024-04-12 | -75.37 |
| 2024-04-11 | -74.63 |
| 2024-04-10 | -74.63 |
| 2024-04-09 | -75.00 |
| 2024-04-08 | -75.75 |
| 2024-04-05 | -75.75 |
| 2024-04-03 | -74.63 |
| 2024-04-02 | -72.76 |
| 2024-03-28 | -73.51 |
| 2024-03-27 | -73.88 |
| 2024-03-26 | -70.90 |
| 2024-03-25 | -70.90 |
| 2024-03-22 | -70.15 |
| 2024-03-21 | -68.66 |
| 2024-03-20 | -69.40 |
| 2024-03-19 | -69.40 |
| 2024-03-18 | -68.66 |
| 2024-03-15 | -68.66 |
| 2024-03-14 | -68.28 |
| 2024-03-13 | -66.79 |
| 2024-03-12 | -65.67 |
| 2024-03-11 | -66.04 |
| 2024-03-08 | -67.91 |
| 2024-03-07 | -69.03 |
| 2024-03-06 | -68.66 |
| 2024-03-05 | -69.03 |
| 2024-03-04 | -66.79 |
| 2024-03-01 | -66.79 |
| 2024-02-29 | -66.42 |
| 2024-02-28 | -66.42 |
| 2024-02-27 | -64.18 |
| 2024-02-26 | -65.67 |
| 2024-02-23 | -65.30 |
| 2024-02-22 | -65.30 |
| 2024-02-21 | -66.04 |
| 2024-02-20 | -68.28 |
| 2024-02-19 | -67.91 |
| 2024-02-16 | -68.28 |
| 2024-02-15 | -70.15 |
| 2024-02-14 | -70.15 |
| 2024-02-09 | -69.40 |
| 2024-02-08 | -67.91 |
| 2024-02-07 | -69.03 |
| 2024-02-06 | -67.91 |
| 2024-02-05 | -70.90 |
| 2024-02-02 | -70.90 |
| 2024-02-01 | -70.52 |
| 2024-01-31 | -70.52 |
| 2024-01-30 | -68.66 |
| 2024-01-29 | -67.54 |
| 2024-01-26 | -67.54 |
| 2024-01-25 | -65.67 |
| 2024-01-24 | -65.67 |
| 2024-01-23 | -66.04 |
| 2024-01-22 | -69.03 |
| 2024-01-19 | -66.79 |
| 2024-01-18 | -66.04 |
| 2024-01-17 | -66.04 |
| 2024-01-16 | -61.57 |
| 2024-01-15 | -60.45 |
| 2024-01-12 | -60.82 |
| 2024-01-11 | -60.82 |
| 2024-01-10 | -61.94 |
| 2024-01-09 | -60.82 |
| 2024-01-08 | -61.57 |
| 2024-01-05 | -59.33 |
| 2024-01-04 | -58.96 |
| 2024-01-03 | -58.21 |
| 2024-01-02 | -56.72 |
| 2023-12-29 | -56.72 |
| 2023-12-28 | -57.09 |
| 2023-12-27 | -59.33 |
| 2023-12-22 | -59.70 |
| 2023-12-21 | -57.09 |
| 2023-12-20 | -57.09 |
| 2023-12-19 | -58.21 |
| 2023-12-18 | -58.21 |
| 2023-12-15 | -52.99 |
| 2023-12-14 | -54.48 |
| 2023-12-13 | -54.48 |
| 2023-12-12 | -53.73 |
| 2023-12-11 | -53.36 |
| 2023-12-08 | -51.87 |
| 2023-12-07 | -52.24 |
| 2023-12-06 | -51.87 |
| 2023-12-05 | -50.75 |
| 2023-12-04 | -49.25 |
| 2023-12-01 | -48.51 |
| 2023-11-30 | -49.25 |
| 2023-11-29 | -49.25 |
| 2023-11-28 | -48.88 |
| 2023-11-27 | -46.27 |
| 2023-11-24 | -45.52 |
| 2023-11-23 | -43.28 |
| 2023-11-22 | -45.15 |
| 2023-11-21 | -44.03 |
| 2023-11-20 | -42.16 |
| 2023-11-17 | -44.78 |
| 2023-11-16 | -43.28 |
| 2023-11-15 | -41.79 |
| 2023-11-14 | -42.54 |
| 2023-11-13 | -42.91 |
| 2023-11-10 | -46.27 |
| 2023-11-09 | -44.40 |
| 2023-11-08 | -42.91 |
| 2023-11-07 | -42.54 |
| 2023-11-06 | -42.91 |
| 2023-11-03 | -47.01 |
| 2023-11-02 | -48.13 |
| 2023-11-01 | -47.76 |
| 2023-10-31 | -47.76 |
| 2023-10-30 | -47.01 |
| 2023-10-27 | -47.76 |
| 2023-10-26 | -48.51 |
| 2023-10-25 | -48.13 |
| 2023-10-24 | -49.63 |
| 2023-10-20 | -48.51 |
| 2023-10-19 | -47.76 |
| 2023-10-18 | -47.39 |
| 2023-10-17 | -46.64 |
| 2023-10-16 | -46.64 |
| 2023-10-13 | -46.27 |
| 2023-10-12 | -44.78 |
| 2023-10-11 | -45.15 |
| 2023-10-10 | -47.01 |
| 2023-10-09 | -47.39 |
| 2023-10-06 | -46.64 |
| 2023-10-05 | -50.00 |
| 2023-10-04 | -50.75 |
| 2023-10-03 | -48.88 |
| 2023-09-29 | -46.64 |
| 2023-09-28 | -48.88 |
| 2023-09-27 | -48.13 |
| 2023-09-26 | -47.01 |
| 2023-09-25 | -47.01 |
| 2023-09-22 | -45.90 |
| 2023-09-21 | -48.51 |
| 2023-09-20 | -47.39 |
| 2023-09-19 | -46.27 |
| 2023-09-18 | -45.52 |
| 2023-09-15 | -44.40 |
| 2023-09-14 | -44.78 |
| 2023-09-13 | -44.78 |
| 2023-09-12 | -44.03 |
| 2023-09-11 | -42.16 |
| 2023-09-07 | -43.66 |
| 2023-09-06 | -40.67 |
| 2023-09-05 | -40.30 |
| 2023-09-04 | -37.31 |
| 2023-08-31 | -41.79 |
| 2023-08-30 | -43.66 |
| 2023-08-29 | -42.54 |
| 2023-08-28 | -44.03 |
| 2023-08-25 | -42.91 |
| 2023-08-24 | -41.42 |
| 2023-08-23 | -44.03 |
| 2023-08-22 | -43.28 |
| 2023-08-21 | -44.40 |
| 2023-08-18 | -43.66 |
| 2023-08-17 | -42.16 |
| 2023-08-16 | -43.28 |
| 2023-08-15 | -41.42 |
| 2023-08-14 | -39.93 |
| 2023-08-11 | -40.67 |
| 2023-08-10 | -38.43 |
| 2023-08-09 | -36.94 |
| 2023-08-08 | -37.31 |
| 2023-08-07 | -36.57 |
| 2023-08-04 | -34.33 |
| 2023-08-03 | -34.33 |
| 2023-08-02 | -34.33 |
| 2023-08-01 | -32.09 |
| 2023-07-31 | -30.97 |
| 2023-07-28 | -32.09 |
| 2023-07-27 | -32.84 |
| 2023-07-26 | -34.33 |
| 2023-07-25 | -33.96 |
| 2023-07-24 | -37.31 |
| 2023-07-21 | -35.82 |
| 2023-07-20 | -36.94 |
| 2023-07-19 | -33.21 |
| 2023-07-18 | -32.84 |
| 2023-07-14 | -28.36 |
| 2023-07-13 | -27.99 |
| 2023-07-12 | -33.21 |
| 2023-07-11 | -33.21 |
| 2023-07-10 | -30.22 |
| 2023-07-07 | -30.22 |
| 2023-07-06 | -29.48 |
| 2023-07-05 | -29.10 |
| 2023-07-04 | -25.75 |
| 2023-07-03 | -18.66 |
| 2023-06-30 | -22.76 |
| 2023-06-29 | -21.27 |
| 2023-06-28 | -19.78 |
| 2023-06-27 | -20.52 |
| 2023-06-26 | -20.52 |
| 2023-06-23 | -21.64 |
| 2023-06-21 | -21.27 |
| 2023-06-20 | -16.04 |
| 2023-06-19 | -14.93 |
| 2023-06-16 | -14.55 |
| 2023-06-15 | -14.93 |
| 2023-06-14 | -15.67 |
| 2023-06-13 | -13.06 |
| 2023-06-12 | -19.03 |
| 2023-06-09 | -18.66 |
| 2023-06-08 | -21.27 |
| 2023-06-07 | -20.15 |
| 2023-06-06 | -20.90 |
| 2023-06-05 | -18.66 |
| 2023-06-02 | -17.91 |
| 2023-06-01 | -20.90 |
| 2023-05-31 | -21.64 |
| 2023-05-30 | -18.28 |
| 2023-05-29 | -19.78 |
| 2023-05-25 | -21.64 |
| 2023-05-24 | -22.39 |
| 2023-05-23 | -18.28 |
| 2023-05-22 | -16.79 |
| 2023-05-19 | -17.54 |
| 2023-05-18 | -16.42 |
| 2023-05-17 | -19.03 |
| 2023-05-16 | -17.16 |
| 2023-05-15 | -16.04 |
| 2023-05-12 | -14.93 |
| 2023-05-11 | -14.93 |
| 2023-05-10 | -13.81 |
| 2023-05-09 | -15.30 |
| 2023-05-08 | -9.33 |
| 2023-05-05 | -3.36 |
| 2023-05-04 | -2.99 |
| 2023-05-03 | -4.10 |
| 2023-05-02 | -4.10 |
| 2023-04-28 | -2.99 |
| 2023-04-27 | -7.46 |
| 2023-04-26 | -8.96 |
| 2023-04-25 | -9.70 |
| 2023-04-24 | -7.46 |
| 2023-04-21 | -9.70 |
| 2023-04-20 | 1.87 |
| 2023-04-19 | 1.87 |
| 2023-04-18 | 3.36 |
| 2023-04-17 | 4.85 |
| 2023-04-14 | 9.33 |
| 2023-04-13 | 8.96 |
| 2023-04-12 | 17.91 |
| 2023-04-11 | 23.13 |
| 2023-04-06 | 24.25 |
| 2023-04-04 | 21.64 |
| 2023-04-03 | 7.84 |
| 2023-03-31 | -0.75 |
| 2023-03-30 | -1.49 |
| 2023-03-29 | -2.24 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy