Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02289  2015-12-14    
Stock 1: 2289 Charmacy Pharmaceutical Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2289
%
2025-09-05 -3.93
2025-09-04 -4.58
2025-09-03 -4.58
2025-09-02 -5.71
2025-09-01 -5.71
2025-08-29 -5.71
2025-08-28 -5.71
2025-08-27 -5.71
2025-08-26 -5.71
2025-08-25 -5.71
2025-08-22 -5.71
2025-08-21 -5.55
2025-08-20 -5.55
2025-08-19 -5.55
2025-08-18 -5.55
2025-08-15 -5.55
2025-08-14 -3.12
2025-08-13 -0.37
2025-08-12 -0.37
2025-08-11 2.70
2025-08-08 6.91
2025-08-07 8.69
2025-08-06 8.69
2025-08-05 8.69
2025-08-04 10.79
2025-08-01 10.79
2025-07-31 10.79
2025-07-30 10.79
2025-07-29 10.79
2025-07-28 10.79
2025-07-25 10.79
2025-07-24 10.79
2025-07-23 10.79
2025-07-22 10.63
2025-07-21 14.02
2025-07-18 14.02
2025-07-17 14.02
2025-07-16 14.02
2025-07-15 14.02
2025-07-14 14.02
2025-07-11 14.02
2025-07-10 14.02
2025-07-09 14.02
2025-07-08 14.02
2025-07-07 14.02
2025-07-04 14.02
2025-07-03 14.02
2025-07-02 14.02
2025-06-30 14.02
2025-06-27 14.02
2025-06-26 14.02
2025-06-25 14.02
2025-06-24 13.38
2025-06-23 13.21
2025-06-20 13.21
2025-06-19 13.21
2025-06-18 13.21
2025-06-17 13.21
2025-06-16 13.21
2025-06-13 13.21
2025-06-12 13.21
2025-06-11 13.21
2025-06-10 13.21
2025-06-09 13.21
2025-06-06 13.21
2025-06-05 5.13
2025-06-04 5.13
2025-06-03 18.07
2025-06-02 18.07
2025-05-30 18.07
2025-05-29 18.07
2025-05-28 18.07
2025-05-27 18.07
2025-05-26 16.63
2025-05-23 16.63
2025-05-22 16.63
2025-05-21 16.63
2025-05-20 16.63
2025-05-19 17.39
2025-05-16 17.39
2025-05-15 17.39
2025-05-14 17.39
2025-05-13 17.39
2025-05-12 17.39
2025-05-09 17.39
2025-05-08 17.39
2025-05-07 17.39
2025-05-06 17.39
2025-05-02 17.39
2025-04-30 17.39
2025-04-29 17.39
2025-04-28 17.39
2025-04-25 17.39
2025-04-24 17.39
2025-04-23 17.39
2025-04-22 16.63
2025-04-17 15.87
2025-04-16 15.11
2025-04-15 15.11
2025-04-14 15.11
2025-04-11 15.11
2025-04-10 16.33
2025-04-09 15.11
2025-04-08 15.11
2025-04-07 15.11
2025-04-03 18.14
2025-04-02 18.14
2025-04-01 17.84
2025-03-31 17.84
2025-03-28 17.84
2025-03-27 17.84
2025-03-26 17.84
2025-03-25 17.84
2025-03-24 17.84
2025-03-21 17.84
2025-03-20 17.84
2025-03-19 18.45
2025-03-18 18.14
2025-03-17 17.84
2025-03-14 17.84
2025-03-13 17.54
2025-03-12 17.39
2025-03-11 19.35
2025-03-10 19.35
2025-03-07 19.35
2025-03-06 19.35
2025-03-05 19.20
2025-03-04 19.05
2025-03-03 19.05
2025-02-28 18.75
2025-02-27 18.90
2025-02-26 18.75
2025-02-25 18.60
2025-02-24 18.60
2025-02-21 18.60
2025-02-20 18.45
2025-02-19 18.45
2025-02-18 18.45
2025-02-17 18.29
2025-02-14 15.87
2025-02-13 24.20
2025-02-12 24.20
2025-02-11 23.90
2025-02-10 23.90
2025-02-07 23.90
2025-02-06 24.50
2025-02-05 24.20
2025-02-04 39.35
2025-02-03 40.86
2025-01-28 41.62
2025-01-27 41.62
2025-01-24 42.07
2025-01-23 42.83
2025-01-22 42.98
2025-01-21 42.98
2025-01-20 43.89
2025-01-17 43.89
2025-01-16 46.62
2025-01-15 46.62
2025-01-14 46.62
2025-01-13 46.77
2025-01-10 46.92
2025-01-09 46.92
2025-01-08 46.92
2025-01-07 46.92
2025-01-06 47.53
2025-01-03 47.53
2025-01-02 48.28
2024-12-31 48.44
2024-12-30 36.32
2024-12-27 36.32
2024-12-24 36.32
2024-12-23 36.32
2024-12-20 36.32
2024-12-19 36.32
2024-12-18 36.32
2024-12-17 36.32
2024-12-16 36.32
2024-12-13 36.32
2024-12-12 36.32
2024-12-11 36.32
2024-12-10 36.32
2024-12-09 36.32
2024-12-06 43.59
2024-12-05 43.59
2024-12-04 43.59
2024-12-03 43.59
2024-12-02 43.59
2024-11-29 43.59
2024-11-28 43.59
2024-11-27 43.59
2024-11-26 43.59
2024-11-25 40.26
2024-11-22 40.26
2024-11-21 40.26
2024-11-20 43.89
2024-11-19 43.89
2024-11-18 48.44
2024-11-15 48.44
2024-11-14 40.86
2024-11-13 40.86
2024-11-12 40.86
2024-11-11 40.86
2024-11-08 40.86
2024-11-07 40.86
2024-11-06 36.32
2024-11-05 36.32
2024-11-04 36.32
2024-11-01 36.32
2024-10-31 36.32
2024-10-30 36.32
2024-10-29 36.32
2024-10-28 36.32
2024-10-25 36.32
2024-10-24 16.78
2024-10-23 16.78
2024-10-22 16.93
2024-10-21 22.23
2024-10-18 22.38
2024-10-17 22.54
2024-10-16 22.54
2024-10-15 22.54
2024-10-14 22.54
2024-10-10 22.69
2024-10-09 22.84
2024-10-08 22.84
2024-10-07 23.44
2024-10-04 22.38
2024-10-03 22.38
2024-10-02 31.62
2024-09-30 33.29
2024-09-27 33.29
2024-09-26 37.53
2024-09-25 37.83
2024-09-24 27.23
2024-09-23 30.26
2024-09-20 31.02
2024-09-19 26.47
2024-09-17 26.47
2024-09-16 26.47
2024-09-13 24.96
2024-09-12 26.63
2024-09-11 24.20
2024-09-10 26.47
2024-09-09 27.53
2024-09-05 26.32
2024-09-04 27.38
2024-09-03 24.20
2024-09-02 24.20
2024-08-30 30.26
2024-08-29 35.56
2024-08-28 32.53
2024-08-27 30.26
2024-08-26 30.26
2024-08-23 30.26
2024-08-22 21.63
2024-08-21 21.63
2024-08-20 23.29
2024-08-19 19.66
2024-08-16 21.32
2024-08-15 22.69
2024-08-14 21.48
2024-08-13 24.05
2024-08-12 21.17
2024-08-09 24.66
2024-08-08 21.17
2024-08-07 20.41
2024-08-06 20.87
2024-08-05 21.02
2024-08-02 21.17
2024-08-01 21.17
2024-07-31 23.90
2024-07-30 21.17
2024-07-29 20.57
2024-07-26 21.32
2024-07-25 21.02
2024-07-24 28.59
2024-07-23 29.96
2024-07-22 30.26
2024-07-19 30.26
2024-07-18 30.26
2024-07-17 30.26
2024-07-16 30.26
2024-07-15 30.26
2024-07-12 30.26
2024-07-11 30.26
2024-07-10 30.26
2024-07-09 30.26
2024-07-08 30.26
2024-07-05 30.26
2024-07-04 30.26
2024-07-03 30.26
2024-07-02 30.26
2024-06-28 30.26
2024-06-27 30.26
2024-06-26 30.26
2024-06-25 30.26
2024-06-24 30.26
2024-06-21 30.26
2024-06-20 28.75
2024-06-19 30.26
2024-06-18 30.26
2024-06-17 30.26
2024-06-14 30.26
2024-06-13 30.26
2024-06-12 30.41
2024-06-11 30.41
2024-06-07 30.26
2024-06-06 33.29
2024-06-05 36.32
2024-06-04 41.47
2024-06-03 41.77
2024-05-31 41.92
2024-05-30 43.89
2024-05-29 44.04
2024-05-28 44.04
2024-05-27 44.04
2024-05-24 31.77
2024-05-23 33.29
2024-05-22 107.51
2024-05-21 107.06
2024-05-20 107.06
2024-05-17 112.97
2024-05-16 97.59
2024-05-14 105.28
2024-05-13 105.28
2024-05-10 105.28
2024-05-09 105.58
2024-05-08 105.58
2024-05-07 105.58
2024-05-06 107.94
2024-05-03 98.18
2024-05-02 106.76
2024-04-30 107.06
2024-04-29 104.10
2024-04-26 106.17
2024-04-25 106.76
2024-04-24 119.18
2024-04-23 45.97
2024-04-22 45.97
2024-04-19 47.60
2024-04-18 70.97
2024-04-17 55.29
2024-04-16 55.29
2024-04-15 52.33
2024-04-12 52.33
2024-04-11 52.33
2024-04-10 52.33
2024-04-09 50.86
2024-04-08 50.86
2024-04-05 47.90
2024-04-03 49.38
2024-04-02 55.29
2024-03-28 53.81
2024-03-27 47.90
2024-03-26 47.90
2024-03-25 56.48
2024-03-22 56.18
2024-03-21 56.18
2024-03-20 52.93
2024-03-19 52.33
2024-03-18 50.86
2024-03-15 50.86
2024-03-14 43.31
2024-03-13 60.62
2024-03-12 63.87
2024-03-11 63.28
2024-03-08 63.57
2024-03-07 68.60
2024-03-06 70.67
2024-03-05 71.86
2024-03-04 71.86
2024-03-01 68.31
2024-02-29 70.97
2024-02-28 71.56
2024-02-27 70.97
2024-02-26 71.27
2024-02-23 70.67
2024-02-22 67.12
2024-02-21 63.57
2024-02-20 67.12
2024-02-19 69.49
2024-02-16 66.83
2024-02-15 65.65
2024-02-14 65.65
2024-02-09 65.05
2024-02-08 63.57
2024-02-07 64.46
2024-02-06 62.98
2024-02-05 64.17
2024-02-02 60.62
2024-02-01 55.29
2024-01-31 62.39
2024-01-30 59.43
2024-01-29 57.36
2024-01-26 53.22
2024-01-25 52.63
2024-01-24 52.04
2024-01-23 52.33
2024-01-22 47.75
2024-01-19 41.69
2024-01-18 60.03
2024-01-17 58.25
2024-01-16 62.98
2024-01-15 61.21
2024-01-12 71.27
2024-01-11 77.18
2024-01-10 73.04
2024-01-09 75.41
2024-01-08 81.91
2024-01-05 76.89
2024-01-04 83.39
2024-01-03 82.80
2024-01-02 91.38
2023-12-29 91.68
2023-12-28 91.97
2023-12-27 91.97
2023-12-22 91.97
2023-12-21 91.97
2023-12-20 91.68
2023-12-19 97.89
2023-12-18 95.52
2023-12-15 89.31
2023-12-14 76.00
2023-12-13 67.12
2023-12-12 68.90
2023-12-11 67.12
2023-12-08 69.49
2023-12-07 75.11
2023-12-06 71.56
2023-12-05 69.79
2023-12-04 74.22
2023-12-01 73.04
2023-11-30 70.67
2023-11-29 66.83
2023-11-28 64.46
2023-11-27 60.91
2023-11-24 65.94
2023-11-23 68.60
2023-11-22 57.07
2023-11-21 70.67
2023-11-20 79.84
2023-11-17 72.45
2023-11-16 75.70
2023-11-15 92.27
2023-11-14 92.86
2023-11-13 91.68
2023-11-10 98.18
2023-11-09 88.72
2023-11-08 97.89
2023-11-07 97.89
2023-11-06 95.22
2023-11-03 99.96
2023-11-02 92.86
2023-11-01 99.66
2023-10-31 102.32
2023-10-30 102.92
2023-10-27 102.62
2023-10-26 104.39
2023-10-25 107.06
2023-10-24 120.96
2023-10-20 121.55
2023-10-19 121.55
2023-10-18 130.13
2023-10-17 129.83
2023-10-16 129.83
2023-10-13 129.54
2023-10-12 129.24
2023-10-11 111.79
2023-10-10 99.66
2023-10-09 90.79
2023-10-06 81.91
2023-10-05 75.41
2023-10-04 70.97
2023-10-03 74.52
2023-09-29 80.14
2023-09-28 92.86
2023-09-27 94.93
2023-09-26 94.63
2023-09-25 84.87
2023-09-22 67.12
2023-09-21 62.69
2023-09-20 65.05
2023-09-19 67.12
2023-09-18 91.68
2023-09-15 87.24
2023-09-14 72.74
2023-09-13 76.29
2023-09-12 84.87
2023-09-11 84.87
2023-09-07 70.08
2023-09-06 81.62
2023-09-05 84.58
2023-09-04 83.69
2023-08-31 104.99
2023-08-30 151.43
2023-08-29 151.43
2023-08-28 158.23
2023-08-25 95.22
2023-08-24 92.27
2023-08-23 95.22
2023-08-22 81.91
2023-08-21 51.74
2023-08-18 34.44
2023-08-17 24.68
2023-08-16 24.97
2023-08-15 23.20
2023-08-14 23.20
2023-08-11 22.61
2023-08-10 22.46
2023-08-09 20.98
2023-08-08 24.97
2023-08-07 22.16
2023-08-04 25.71
2023-08-03 24.97
2023-08-02 24.09
2023-08-01 24.09
2023-07-31 21.28
2023-07-28 21.28
2023-07-27 21.28
2023-07-26 21.28
2023-07-25 21.28
2023-07-24 20.54
2023-07-21 20.54
2023-07-20 21.28
2023-07-19 21.28
2023-07-18 21.28
2023-07-14 21.28
2023-07-13 21.28
2023-07-12 21.28
2023-07-11 21.28
2023-07-10 21.28
2023-07-07 21.28
2023-07-06 21.28
2023-07-05 21.28
2023-07-04 21.28
2023-07-03 21.28
2023-06-30 21.28
2023-06-29 13.75
2023-06-28 13.75
2023-06-27 13.75
2023-06-26 13.75
2023-06-23 13.75
2023-06-21 13.75
2023-06-20 13.75
2023-06-19 13.75
2023-06-16 13.75
2023-06-15 13.75
2023-06-14 13.89
2023-06-13 13.89
2023-06-12 11.11
2023-06-09 11.11
2023-06-08 11.11
2023-06-07 11.11
2023-06-06 11.11
2023-06-05 11.11
2023-06-02 11.11
2023-06-01 11.11
2023-05-31 11.11
2023-05-30 11.11
2023-05-29 11.11
2023-05-25 11.11
2023-05-24 11.11
2023-05-23 11.11
2023-05-22 11.11
2023-05-19 11.11
2023-05-18 11.11
2023-05-17 11.11
2023-05-16 11.11
2023-05-15 11.11
2023-05-12 11.11
2023-05-11 11.11
2023-05-10 11.11
2023-05-09 11.11
2023-05-08 11.11
2023-05-05 11.11
2023-05-04 11.11
2023-05-03 8.61
2023-05-02 8.61
2023-04-28 8.61
2023-04-27 8.61
2023-04-26 8.61
2023-04-25 8.61
2023-04-24 8.61
2023-04-21 8.61
2023-04-20 8.61
2023-04-19 8.61
2023-04-18 9.72
2023-04-17 5.56
2023-04-14 5.56
2023-04-13 3.47
2023-04-12 3.47
2023-04-11 4.86
2023-04-06 4.86
2023-04-04 4.86
2023-04-03 4.17
2023-03-31 1.25
2023-03-30 1.25
2023-03-29 1.25
2023-03-28 1.25
2023-03-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top