Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1992 % |
|---|---|
| 2025-03-19 | -21.16 |
| 2025-03-18 | -21.16 |
| 2025-03-17 | -21.16 |
| 2025-03-14 | -21.16 |
| 2025-03-13 | -21.16 |
| 2025-03-12 | -21.16 |
| 2025-03-11 | -21.16 |
| 2025-03-10 | -21.16 |
| 2025-03-07 | -21.16 |
| 2025-03-06 | -21.16 |
| 2025-03-05 | -21.16 |
| 2025-03-04 | -21.57 |
| 2025-03-03 | -21.87 |
| 2025-02-28 | -22.38 |
| 2025-02-27 | -22.58 |
| 2025-02-26 | -22.69 |
| 2025-02-25 | -22.69 |
| 2025-02-24 | -22.58 |
| 2025-02-21 | -22.69 |
| 2025-02-20 | -22.58 |
| 2025-02-19 | -22.58 |
| 2025-02-18 | -22.69 |
| 2025-02-17 | -22.48 |
| 2025-02-14 | -22.69 |
| 2025-02-13 | -22.79 |
| 2025-02-12 | -22.79 |
| 2025-02-11 | -22.69 |
| 2025-02-10 | -22.99 |
| 2025-02-07 | -24.31 |
| 2025-02-06 | -24.62 |
| 2025-02-05 | -24.62 |
| 2025-02-04 | -24.92 |
| 2025-02-03 | -24.72 |
| 2025-01-28 | -24.82 |
| 2025-01-27 | -24.82 |
| 2025-01-24 | -25.03 |
| 2025-01-23 | -25.03 |
| 2025-01-22 | -25.23 |
| 2025-01-21 | -24.92 |
| 2025-01-20 | -24.82 |
| 2025-01-17 | -24.92 |
| 2025-01-16 | -24.82 |
| 2025-01-15 | -25.03 |
| 2025-01-14 | -24.72 |
| 2025-01-13 | -24.82 |
| 2025-01-10 | -25.03 |
| 2025-01-09 | -24.72 |
| 2025-01-08 | -25.03 |
| 2025-01-07 | -24.52 |
| 2025-01-06 | -24.52 |
| 2025-01-03 | -24.72 |
| 2025-01-02 | -24.62 |
| 2024-12-31 | -24.52 |
| 2024-12-30 | -24.92 |
| 2024-12-27 | -24.62 |
| 2024-12-24 | -24.72 |
| 2024-12-23 | -24.62 |
| 2024-12-20 | -24.72 |
| 2024-12-19 | -24.72 |
| 2024-12-18 | -24.62 |
| 2024-12-17 | -24.52 |
| 2024-12-16 | -25.23 |
| 2024-12-13 | -25.84 |
| 2024-12-12 | -26.25 |
| 2024-12-11 | -26.65 |
| 2024-12-10 | -59.31 |
| 2024-12-09 | -59.31 |
| 2024-12-06 | -59.31 |
| 2024-12-05 | -59.31 |
| 2024-12-04 | -59.31 |
| 2024-12-03 | -59.31 |
| 2024-12-02 | -59.31 |
| 2024-11-29 | -59.31 |
| 2024-11-28 | -59.31 |
| 2024-11-27 | -59.31 |
| 2024-11-26 | -59.31 |
| 2024-11-25 | -62.36 |
| 2024-11-22 | -65.51 |
| 2024-11-21 | -62.77 |
| 2024-11-20 | -62.97 |
| 2024-11-19 | -62.46 |
| 2024-11-18 | -62.97 |
| 2024-11-15 | -63.89 |
| 2024-11-14 | -62.87 |
| 2024-11-13 | -61.85 |
| 2024-11-12 | -61.44 |
| 2024-11-11 | -61.24 |
| 2024-11-08 | -60.22 |
| 2024-11-07 | -60.33 |
| 2024-11-06 | -62.05 |
| 2024-11-05 | -61.34 |
| 2024-11-04 | -62.46 |
| 2024-11-01 | -62.26 |
| 2024-10-31 | -63.28 |
| 2024-10-30 | -63.68 |
| 2024-10-29 | -62.56 |
| 2024-10-28 | -62.16 |
| 2024-10-25 | -62.56 |
| 2024-10-24 | -63.28 |
| 2024-10-23 | -61.95 |
| 2024-10-22 | -61.75 |
| 2024-10-21 | -62.36 |
| 2024-10-18 | -62.46 |
| 2024-10-17 | -64.70 |
| 2024-10-16 | -63.78 |
| 2024-10-15 | -62.97 |
| 2024-10-14 | -60.12 |
| 2024-10-10 | -58.70 |
| 2024-10-09 | -59.72 |
| 2024-10-08 | -58.39 |
| 2024-10-07 | -48.63 |
| 2024-10-04 | -51.37 |
| 2024-10-03 | -54.93 |
| 2024-10-02 | -51.78 |
| 2024-09-30 | -53.71 |
| 2024-09-27 | -58.09 |
| 2024-09-26 | -61.95 |
| 2024-09-25 | -63.99 |
| 2024-09-24 | -64.09 |
| 2024-09-23 | -65.21 |
| 2024-09-20 | -65.41 |
| 2024-09-19 | -65.51 |
| 2024-09-17 | -67.65 |
| 2024-09-16 | -68.16 |
| 2024-09-13 | -66.94 |
| 2024-09-12 | -67.24 |
| 2024-09-11 | -66.23 |
| 2024-09-10 | -65.92 |
| 2024-09-09 | -65.92 |
| 2024-09-05 | -65.72 |
| 2024-09-04 | -65.72 |
| 2024-09-03 | -65.62 |
| 2024-09-02 | -65.31 |
| 2024-08-30 | -64.09 |
| 2024-08-29 | -64.19 |
| 2024-08-28 | -65.41 |
| 2024-08-27 | -65.51 |
| 2024-08-26 | -65.41 |
| 2024-08-23 | -64.39 |
| 2024-08-22 | -64.29 |
| 2024-08-21 | -64.29 |
| 2024-08-20 | -63.99 |
| 2024-08-19 | -63.48 |
| 2024-08-16 | -63.58 |
| 2024-08-15 | -63.58 |
| 2024-08-14 | -63.99 |
| 2024-08-13 | -64.90 |
| 2024-08-12 | -64.09 |
| 2024-08-09 | -63.28 |
| 2024-08-08 | -63.17 |
| 2024-08-07 | -62.56 |
| 2024-08-06 | -63.28 |
| 2024-08-05 | -64.60 |
| 2024-08-02 | -63.38 |
| 2024-08-01 | -61.85 |
| 2024-07-31 | -61.55 |
| 2024-07-30 | -63.38 |
| 2024-07-29 | -62.16 |
| 2024-07-26 | -63.28 |
| 2024-07-25 | -64.29 |
| 2024-07-24 | -63.68 |
| 2024-07-23 | -62.56 |
| 2024-07-22 | -61.34 |
| 2024-07-19 | -61.55 |
| 2024-07-18 | -59.92 |
| 2024-07-17 | -60.22 |
| 2024-07-16 | -60.83 |
| 2024-07-15 | -60.53 |
| 2024-07-12 | -60.02 |
| 2024-07-11 | -61.14 |
| 2024-07-10 | -62.05 |
| 2024-07-09 | -60.83 |
| 2024-07-08 | -60.43 |
| 2024-07-05 | -59.21 |
| 2024-07-04 | -59.31 |
| 2024-07-03 | -61.95 |
| 2024-07-02 | -62.87 |
| 2024-06-28 | -63.17 |
| 2024-06-27 | -63.89 |
| 2024-06-26 | -62.77 |
| 2024-06-25 | -63.89 |
| 2024-06-24 | -64.39 |
| 2024-06-21 | -64.70 |
| 2024-06-20 | -64.29 |
| 2024-06-19 | -62.97 |
| 2024-06-18 | -63.48 |
| 2024-06-17 | -62.97 |
| 2024-06-14 | -62.97 |
| 2024-06-13 | -63.38 |
| 2024-06-12 | -63.28 |
| 2024-06-11 | -61.85 |
| 2024-06-07 | -60.12 |
| 2024-06-06 | -60.12 |
| 2024-06-05 | -59.72 |
| 2024-06-04 | -59.61 |
| 2024-06-03 | -60.53 |
| 2024-05-31 | -61.44 |
| 2024-05-30 | -57.88 |
| 2024-05-29 | -55.75 |
| 2024-05-28 | -55.95 |
| 2024-05-27 | -56.97 |
| 2024-05-24 | -57.99 |
| 2024-05-23 | -55.34 |
| 2024-05-22 | -52.80 |
| 2024-05-21 | -52.19 |
| 2024-05-20 | -49.03 |
| 2024-05-17 | -56.26 |
| 2024-05-16 | -56.97 |
| 2024-05-14 | -56.15 |
| 2024-05-13 | -56.36 |
| 2024-05-10 | -58.49 |
| 2024-05-09 | -57.88 |
| 2024-05-08 | -58.60 |
| 2024-05-07 | -58.70 |
| 2024-05-06 | -58.70 |
| 2024-05-03 | -59.00 |
| 2024-05-02 | -60.53 |
| 2024-04-30 | -62.05 |
| 2024-04-29 | -61.14 |
| 2024-04-26 | -61.34 |
| 2024-04-25 | -62.26 |
| 2024-04-24 | -62.36 |
| 2024-04-23 | -64.50 |
| 2024-04-22 | -66.23 |
| 2024-04-19 | -67.85 |
| 2024-04-18 | -66.73 |
| 2024-04-17 | -66.94 |
| 2024-04-16 | -67.04 |
| 2024-04-15 | -66.84 |
| 2024-04-12 | -64.19 |
| 2024-04-11 | -62.97 |
| 2024-04-10 | -63.99 |
| 2024-04-09 | -61.95 |
| 2024-04-08 | -62.77 |
| 2024-04-05 | -62.77 |
| 2024-04-03 | -62.26 |
| 2024-04-02 | -62.46 |
| 2024-03-28 | -63.78 |
| 2024-03-27 | -63.58 |
| 2024-03-26 | -62.97 |
| 2024-03-25 | -64.29 |
| 2024-03-22 | -64.60 |
| 2024-03-21 | -59.31 |
| 2024-03-20 | -60.22 |
| 2024-03-19 | -58.90 |
| 2024-03-18 | -57.38 |
| 2024-03-15 | -57.17 |
| 2024-03-14 | -56.56 |
| 2024-03-13 | -55.34 |
| 2024-03-12 | -59.72 |
| 2024-03-11 | -59.92 |
| 2024-03-08 | -58.49 |
| 2024-03-07 | -57.27 |
| 2024-03-06 | -55.95 |
| 2024-03-05 | -57.07 |
| 2024-03-04 | -54.53 |
| 2024-03-01 | -55.04 |
| 2024-02-29 | -55.95 |
| 2024-02-28 | -54.83 |
| 2024-02-27 | -52.80 |
| 2024-02-26 | -53.41 |
| 2024-02-23 | -51.98 |
| 2024-02-22 | -51.88 |
| 2024-02-21 | -51.98 |
| 2024-02-20 | -54.32 |
| 2024-02-19 | -56.15 |
| 2024-02-16 | -56.15 |
| 2024-02-15 | -56.97 |
| 2024-02-14 | -56.26 |
| 2024-02-09 | -55.44 |
| 2024-02-08 | -55.24 |
| 2024-02-07 | -56.66 |
| 2024-02-06 | -56.77 |
| 2024-02-05 | -58.29 |
| 2024-02-02 | -58.90 |
| 2024-02-01 | -57.88 |
| 2024-01-31 | -59.10 |
| 2024-01-30 | -53.81 |
| 2024-01-29 | -48.63 |
| 2024-01-26 | -48.02 |
| 2024-01-25 | -46.90 |
| 2024-01-24 | -45.07 |
| 2024-01-23 | -44.96 |
| 2024-01-22 | -45.17 |
| 2024-01-19 | -44.66 |
| 2024-01-18 | -44.35 |
| 2024-01-17 | -45.37 |
| 2024-01-16 | -43.64 |
| 2024-01-15 | -44.35 |
| 2024-01-12 | -43.85 |
| 2024-01-11 | -45.47 |
| 2024-01-10 | -46.29 |
| 2024-01-09 | -45.68 |
| 2024-01-08 | -46.08 |
| 2024-01-05 | -42.62 |
| 2024-01-04 | -41.81 |
| 2024-01-03 | -43.24 |
| 2024-01-02 | -42.62 |
| 2023-12-29 | -41.10 |
| 2023-12-28 | -39.98 |
| 2023-12-27 | -41.71 |
| 2023-12-22 | -42.12 |
| 2023-12-21 | -39.27 |
| 2023-12-20 | -45.47 |
| 2023-12-19 | -46.08 |
| 2023-12-18 | -43.44 |
| 2023-12-15 | -42.73 |
| 2023-12-14 | -42.62 |
| 2023-12-13 | -43.74 |
| 2023-12-12 | -42.62 |
| 2023-12-11 | -42.62 |
| 2023-12-08 | -40.90 |
| 2023-12-07 | -42.32 |
| 2023-12-06 | -40.49 |
| 2023-12-05 | -40.59 |
| 2023-12-04 | -40.08 |
| 2023-12-01 | -39.98 |
| 2023-11-30 | -38.45 |
| 2023-11-29 | -39.47 |
| 2023-11-28 | -40.49 |
| 2023-11-27 | -40.39 |
| 2023-11-24 | -38.56 |
| 2023-11-23 | -37.54 |
| 2023-11-22 | -37.54 |
| 2023-11-21 | -36.93 |
| 2023-11-20 | -37.54 |
| 2023-11-17 | -38.56 |
| 2023-11-16 | -37.44 |
| 2023-11-15 | -37.54 |
| 2023-11-14 | -37.95 |
| 2023-11-13 | -38.96 |
| 2023-11-10 | -38.56 |
| 2023-11-09 | -37.23 |
| 2023-11-08 | -36.11 |
| 2023-11-07 | -35.30 |
| 2023-11-06 | -32.04 |
| 2023-11-03 | -32.45 |
| 2023-11-02 | -33.57 |
| 2023-11-01 | -33.88 |
| 2023-10-31 | -31.74 |
| 2023-10-30 | -30.42 |
| 2023-10-27 | -28.79 |
| 2023-10-26 | -31.13 |
| 2023-10-25 | -30.01 |
| 2023-10-24 | -30.82 |
| 2023-10-20 | -29.81 |
| 2023-10-19 | -28.79 |
| 2023-10-18 | -28.28 |
| 2023-10-17 | -27.77 |
| 2023-10-16 | -28.99 |
| 2023-10-13 | -26.25 |
| 2023-10-12 | -26.25 |
| 2023-10-11 | -27.37 |
| 2023-10-10 | -28.18 |
| 2023-10-09 | -28.48 |
| 2023-10-06 | -25.23 |
| 2023-10-05 | -25.64 |
| 2023-10-04 | -27.67 |
| 2023-10-03 | -26.14 |
| 2023-09-29 | -24.42 |
| 2023-09-28 | -24.92 |
| 2023-09-27 | -25.13 |
| 2023-09-26 | -24.92 |
| 2023-09-25 | -23.80 |
| 2023-09-22 | -23.70 |
| 2023-09-21 | -24.62 |
| 2023-09-20 | -21.77 |
| 2023-09-19 | -20.24 |
| 2023-09-18 | -18.62 |
| 2023-09-15 | -20.04 |
| 2023-09-14 | -21.77 |
| 2023-09-13 | -19.53 |
| 2023-09-12 | -16.79 |
| 2023-09-11 | -16.68 |
| 2023-09-07 | -18.21 |
| 2023-09-06 | -14.55 |
| 2023-09-05 | -14.55 |
| 2023-09-04 | -15.56 |
| 2023-08-31 | -18.11 |
| 2023-08-30 | -17.80 |
| 2023-08-29 | -18.62 |
| 2023-08-28 | -20.65 |
| 2023-08-25 | -20.65 |
| 2023-08-24 | -19.94 |
| 2023-08-23 | -19.84 |
| 2023-08-22 | -20.04 |
| 2023-08-21 | -17.60 |
| 2023-08-18 | -16.07 |
| 2023-08-17 | -15.06 |
| 2023-08-16 | -13.43 |
| 2023-08-15 | -16.28 |
| 2023-08-14 | -13.02 |
| 2023-08-11 | -9.36 |
| 2023-08-10 | -7.83 |
| 2023-08-09 | -12.72 |
| 2023-08-08 | -13.94 |
| 2023-08-07 | -9.56 |
| 2023-08-04 | -9.77 |
| 2023-08-03 | -19.94 |
| 2023-08-02 | -19.33 |
| 2023-08-01 | -15.16 |
| 2023-07-31 | -14.65 |
| 2023-07-28 | -14.34 |
| 2023-07-27 | -18.11 |
| 2023-07-26 | -16.79 |
| 2023-07-25 | -18.62 |
| 2023-07-24 | -20.96 |
| 2023-07-21 | -22.38 |
| 2023-07-20 | -22.69 |
| 2023-07-19 | -23.30 |
| 2023-07-18 | -22.28 |
| 2023-07-14 | -21.67 |
| 2023-07-13 | -19.74 |
| 2023-07-12 | -21.46 |
| 2023-07-11 | -21.67 |
| 2023-07-10 | -24.31 |
| 2023-07-07 | -25.43 |
| 2023-07-06 | -24.72 |
| 2023-07-05 | -22.79 |
| 2023-07-04 | -21.06 |
| 2023-07-03 | -22.69 |
| 2023-06-30 | -24.82 |
| 2023-06-29 | -24.92 |
| 2023-06-28 | -25.13 |
| 2023-06-27 | -25.74 |
| 2023-06-26 | -27.47 |
| 2023-06-23 | -27.87 |
| 2023-06-21 | -25.74 |
| 2023-06-20 | -24.11 |
| 2023-06-19 | -20.35 |
| 2023-06-16 | -20.04 |
| 2023-06-15 | -17.80 |
| 2023-06-14 | -20.45 |
| 2023-06-13 | -19.63 |
| 2023-06-12 | -21.46 |
| 2023-06-09 | -20.85 |
| 2023-06-08 | -19.43 |
| 2023-06-07 | -21.46 |
| 2023-06-06 | -24.82 |
| 2023-06-05 | -24.82 |
| 2023-06-02 | -23.60 |
| 2023-06-01 | -27.67 |
| 2023-05-31 | -28.79 |
| 2023-05-30 | -23.50 |
| 2023-05-29 | -22.58 |
| 2023-05-25 | -22.89 |
| 2023-05-24 | -22.89 |
| 2023-05-23 | -21.46 |
| 2023-05-22 | -17.60 |
| 2023-05-19 | -19.23 |
| 2023-05-18 | -18.21 |
| 2023-05-17 | -15.87 |
| 2023-05-16 | -15.06 |
| 2023-05-15 | -13.84 |
| 2023-05-12 | -14.85 |
| 2023-05-11 | -12.51 |
| 2023-05-10 | -12.61 |
| 2023-05-09 | -10.27 |
| 2023-05-08 | -9.66 |
| 2023-05-05 | -8.85 |
| 2023-05-04 | -10.38 |
| 2023-05-03 | -8.55 |
| 2023-05-02 | -8.55 |
| 2023-04-28 | -7.43 |
| 2023-04-27 | -8.34 |
| 2023-04-26 | -7.53 |
| 2023-04-25 | -6.61 |
| 2023-04-24 | -6.00 |
| 2023-04-21 | -6.71 |
| 2023-04-20 | -6.00 |
| 2023-04-19 | -2.34 |
| 2023-04-18 | -2.64 |
| 2023-04-17 | -3.26 |
| 2023-04-14 | -1.32 |
| 2023-04-13 | -1.12 |
| 2023-04-12 | 2.95 |
| 2023-04-11 | 6.82 |
| 2023-04-06 | 3.15 |
| 2023-04-04 | 3.97 |
| 2023-04-03 | 6.61 |
| 2023-03-31 | 2.34 |
| 2023-03-30 | 3.76 |
| 2023-03-29 | 3.56 |
| 2023-03-28 | 2.54 |
| 2023-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy