Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01285  2014-09-25    
Stock 1: 1285 Jiashili Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1285
%
2025-09-01 18.81
2025-08-29 25.94
2025-08-28 24.76
2025-08-27 25.94
2025-08-26 24.76
2025-08-25 24.76
2025-08-22 21.19
2025-08-21 21.19
2025-08-20 24.76
2025-08-19 24.76
2025-08-18 25.94
2025-08-15 24.76
2025-08-14 31.88
2025-08-13 31.88
2025-08-12 28.32
2025-08-11 28.32
2025-08-08 28.32
2025-08-07 22.38
2025-08-06 21.19
2025-08-05 20.00
2025-08-04 17.63
2025-08-01 17.63
2025-07-31 17.63
2025-07-30 17.63
2025-07-29 20.00
2025-07-28 20.00
2025-07-25 20.00
2025-07-24 21.19
2025-07-23 23.57
2025-07-22 22.38
2025-07-21 23.57
2025-07-18 23.57
2025-07-17 23.57
2025-07-16 23.57
2025-07-15 23.57
2025-07-14 24.76
2025-07-11 21.19
2025-07-10 22.38
2025-07-09 22.38
2025-07-08 16.44
2025-07-07 16.44
2025-07-04 18.81
2025-07-03 18.81
2025-07-02 18.81
2025-06-30 16.44
2025-06-27 16.44
2025-06-26 16.44
2025-06-25 18.81
2025-06-24 18.81
2025-06-23 18.81
2025-06-20 18.81
2025-06-19 18.81
2025-06-18 18.81
2025-06-17 21.19
2025-06-16 21.19
2025-06-13 14.06
2025-06-12 14.06
2025-06-11 18.81
2025-06-10 10.50
2025-06-09 10.50
2025-06-06 9.42
2025-06-05 9.42
2025-06-04 16.93
2025-06-03 16.93
2025-06-02 16.93
2025-05-30 13.72
2025-05-29 12.64
2025-05-28 12.64
2025-05-27 12.64
2025-05-26 12.64
2025-05-23 9.42
2025-05-22 9.42
2025-05-21 9.42
2025-05-20 7.28
2025-05-19 7.28
2025-05-16 8.35
2025-05-15 8.35
2025-05-14 9.42
2025-05-13 7.28
2025-05-12 6.21
2025-05-09 6.21
2025-05-08 6.21
2025-05-07 6.21
2025-05-06 6.21
2025-05-02 6.21
2025-04-30 6.21
2025-04-29 6.21
2025-04-28 7.28
2025-04-25 5.13
2025-04-24 4.06
2025-04-23 4.06
2025-04-22 4.06
2025-04-17 4.06
2025-04-16 4.06
2025-04-15 5.13
2025-04-14 5.13
2025-04-11 7.28
2025-04-10 7.28
2025-04-09 6.21
2025-04-08 6.21
2025-04-07 6.21
2025-04-03 9.42
2025-04-02 9.42
2025-04-01 9.42
2025-03-31 9.42
2025-03-28 11.57
2025-03-27 11.57
2025-03-26 8.35
2025-03-25 9.42
2025-03-24 6.21
2025-03-21 5.13
2025-03-20 5.13
2025-03-19 4.06
2025-03-18 4.06
2025-03-17 6.21
2025-03-14 6.21
2025-03-13 6.21
2025-03-12 6.21
2025-03-11 8.35
2025-03-10 10.50
2025-03-07 11.57
2025-03-06 5.13
2025-03-05 5.13
2025-03-04 6.21
2025-03-03 6.21
2025-02-28 6.21
2025-02-27 6.21
2025-02-26 7.28
2025-02-25 9.42
2025-02-24 9.42
2025-02-21 14.79
2025-02-20 14.79
2025-02-19 14.79
2025-02-18 15.86
2025-02-17 11.57
2025-02-14 12.64
2025-02-13 13.72
2025-02-12 13.72
2025-02-11 14.79
2025-02-10 10.50
2025-02-07 6.21
2025-02-06 6.21
2025-02-05 6.21
2025-02-04 9.42
2025-02-03 6.21
2025-01-28 6.21
2025-01-27 6.21
2025-01-24 5.13
2025-01-23 4.06
2025-01-22 0.84
2025-01-21 23.37
2025-01-20 23.37
2025-01-17 22.30
2025-01-16 22.30
2025-01-15 24.44
2025-01-14 21.23
2025-01-13 20.15
2025-01-10 23.37
2025-01-09 23.37
2025-01-08 23.37
2025-01-07 22.30
2025-01-06 22.30
2025-01-03 22.30
2025-01-02 23.37
2024-12-31 23.37
2024-12-30 23.37
2024-12-27 23.37
2024-12-24 23.37
2024-12-23 23.37
2024-12-20 24.44
2024-12-19 24.44
2024-12-18 24.44
2024-12-17 24.44
2024-12-16 24.44
2024-12-13 24.44
2024-12-12 24.44
2024-12-11 24.44
2024-12-10 24.44
2024-12-09 24.44
2024-12-06 24.44
2024-12-05 24.44
2024-12-04 24.44
2024-12-03 24.44
2024-12-02 24.44
2024-11-29 24.44
2024-11-28 24.44
2024-11-27 22.30
2024-11-26 21.23
2024-11-25 26.59
2024-11-22 26.59
2024-11-21 24.44
2024-11-20 24.44
2024-11-19 27.66
2024-11-18 27.66
2024-11-15 31.95
2024-11-14 55.55
2024-11-13 43.75
2024-11-12 43.75
2024-11-11 43.75
2024-11-08 44.83
2024-11-07 45.90
2024-11-06 45.90
2024-11-05 48.05
2024-11-04 28.73
2024-11-01 28.73
2024-10-31 28.73
2024-10-30 28.73
2024-10-29 28.73
2024-10-28 28.73
2024-10-25 29.81
2024-10-24 30.88
2024-10-23 34.10
2024-10-22 23.37
2024-10-21 27.66
2024-10-18 36.24
2024-10-17 24.44
2024-10-16 22.30
2024-10-15 14.79
2024-10-14 10.50
2024-10-10 10.50
2024-10-09 9.42
2024-10-08 10.50
2024-10-07 10.50
2024-10-04 9.42
2024-10-03 9.42
2024-10-02 11.57
2024-09-30 11.57
2024-09-27 11.57
2024-09-26 9.42
2024-09-25 15.86
2024-09-24 6.21
2024-09-23 14.79
2024-09-20 14.79
2024-09-19 14.79
2024-09-17 12.64
2024-09-16 11.57
2024-09-13 18.01
2024-09-12 18.01
2024-09-11 14.79
2024-09-10 13.72
2024-09-09 13.72
2024-09-05 13.72
2024-09-04 13.72
2024-09-03 13.72
2024-09-02 13.72
2024-08-30 7.28
2024-08-29 7.28
2024-08-28 13.72
2024-08-27 16.93
2024-08-26 16.93
2024-08-23 16.93
2024-08-22 16.93
2024-08-21 16.93
2024-08-20 16.93
2024-08-19 16.93
2024-08-16 16.93
2024-08-15 16.93
2024-08-14 16.93
2024-08-13 16.93
2024-08-12 16.93
2024-08-09 18.01
2024-08-08 18.01
2024-08-07 18.01
2024-08-06 18.01
2024-08-05 18.01
2024-08-02 18.01
2024-08-01 18.01
2024-07-31 18.01
2024-07-30 15.86
2024-07-29 15.86
2024-07-26 15.86
2024-07-25 15.86
2024-07-24 20.15
2024-07-23 20.15
2024-07-22 20.15
2024-07-19 20.15
2024-07-18 20.15
2024-07-17 20.15
2024-07-16 21.23
2024-07-15 21.23
2024-07-12 21.23
2024-07-11 21.23
2024-07-10 21.23
2024-07-09 21.23
2024-07-08 31.95
2024-07-05 31.95
2024-07-04 31.95
2024-07-03 31.95
2024-07-02 31.95
2024-06-28 40.54
2024-06-27 40.54
2024-06-26 40.54
2024-06-25 40.54
2024-06-24 40.54
2024-06-21 40.54
2024-06-20 40.54
2024-06-19 40.54
2024-06-18 40.54
2024-06-17 55.55
2024-06-14 55.55
2024-06-13 60.92
2024-06-12 60.92
2024-06-11 60.92
2024-06-07 60.92
2024-06-06 60.92
2024-06-05 65.21
2024-06-04 65.21
2024-06-03 65.21
2024-05-31 65.21
2024-05-30 65.21
2024-05-29 65.21
2024-05-28 68.43
2024-05-27 50.19
2024-05-24 50.19
2024-05-23 50.19
2024-05-22 50.19
2024-05-21 50.19
2024-05-20 55.20
2024-05-17 56.20
2024-05-16 56.20
2024-05-14 57.20
2024-05-13 56.20
2024-05-10 55.20
2024-05-09 55.20
2024-05-08 54.20
2024-05-07 53.19
2024-05-06 53.19
2024-05-03 51.19
2024-05-02 51.19
2024-04-30 51.19
2024-04-29 51.19
2024-04-26 51.19
2024-04-25 53.19
2024-04-24 47.19
2024-04-23 47.19
2024-04-22 47.19
2024-04-19 49.19
2024-04-18 49.19
2024-04-17 40.18
2024-04-16 50.19
2024-04-15 50.19
2024-04-12 50.19
2024-04-11 50.19
2024-04-10 45.18
2024-04-09 45.18
2024-04-08 45.18
2024-04-05 45.18
2024-04-03 45.18
2024-04-02 44.18
2024-03-28 44.18
2024-03-27 44.18
2024-03-26 44.18
2024-03-25 44.18
2024-03-22 44.18
2024-03-21 44.18
2024-03-20 44.18
2024-03-19 44.18
2024-03-18 44.18
2024-03-15 44.18
2024-03-14 44.18
2024-03-13 44.18
2024-03-12 44.18
2024-03-11 44.18
2024-03-08 44.18
2024-03-07 44.18
2024-03-06 49.19
2024-03-05 50.19
2024-03-04 50.19
2024-03-01 50.19
2024-02-29 50.19
2024-02-28 50.19
2024-02-27 56.20
2024-02-26 55.20
2024-02-23 55.20
2024-02-22 55.20
2024-02-21 55.20
2024-02-20 55.20
2024-02-19 56.20
2024-02-16 56.20
2024-02-15 56.20
2024-02-14 56.20
2024-02-09 57.20
2024-02-08 57.20
2024-02-07 57.20
2024-02-06 57.20
2024-02-05 57.20
2024-02-02 57.20
2024-02-01 57.20
2024-01-31 57.20
2024-01-30 57.20
2024-01-29 57.20
2024-01-26 50.19
2024-01-25 50.19
2024-01-24 54.20
2024-01-23 54.20
2024-01-22 54.20
2024-01-19 54.20
2024-01-18 54.20
2024-01-17 55.20
2024-01-16 55.20
2024-01-15 55.20
2024-01-12 55.20
2024-01-11 55.20
2024-01-10 55.20
2024-01-09 55.20
2024-01-08 55.20
2024-01-05 56.20
2024-01-04 56.20
2024-01-03 58.20
2024-01-02 58.20
2023-12-29 59.20
2023-12-28 59.20
2023-12-27 59.20
2023-12-22 59.20
2023-12-21 59.20
2023-12-20 52.19
2023-12-19 54.20
2023-12-18 52.19
2023-12-15 45.18
2023-12-14 39.18
2023-12-13 39.18
2023-12-12 36.17
2023-12-11 36.17
2023-12-08 35.17
2023-12-07 35.17
2023-12-06 35.17
2023-12-05 35.17
2023-12-04 35.17
2023-12-01 35.17
2023-11-30 37.17
2023-11-29 37.17
2023-11-28 37.17
2023-11-27 37.17
2023-11-24 32.17
2023-11-23 32.17
2023-11-22 32.17
2023-11-21 33.17
2023-11-20 32.17
2023-11-17 30.17
2023-11-16 30.17
2023-11-15 30.17
2023-11-14 30.17
2023-11-13 30.17
2023-11-10 30.17
2023-11-09 30.17
2023-11-08 30.17
2023-11-07 30.17
2023-11-06 30.17
2023-11-03 33.17
2023-11-02 33.17
2023-11-01 33.17
2023-10-31 33.17
2023-10-30 33.17
2023-10-27 33.17
2023-10-26 33.17
2023-10-25 32.17
2023-10-24 32.17
2023-10-20 32.17
2023-10-19 32.17
2023-10-18 32.17
2023-10-17 32.17
2023-10-16 32.17
2023-10-13 32.17
2023-10-12 32.17
2023-10-11 32.17
2023-10-10 32.17
2023-10-09 33.17
2023-10-06 33.17
2023-10-05 33.17
2023-10-04 21.15
2023-10-03 19.15
2023-09-29 25.16
2023-09-28 24.16
2023-09-27 24.16
2023-09-26 24.16
2023-09-25 30.17
2023-09-22 30.17
2023-09-21 30.17
2023-09-20 30.17
2023-09-19 26.16
2023-09-18 26.16
2023-09-15 26.16
2023-09-14 26.16
2023-09-13 26.16
2023-09-12 34.17
2023-09-11 34.17
2023-09-07 35.17
2023-09-06 36.17
2023-09-05 38.18
2023-09-04 38.18
2023-08-31 38.18
2023-08-30 38.18
2023-08-29 38.18
2023-08-28 38.18
2023-08-25 32.17
2023-08-24 29.16
2023-08-23 29.16
2023-08-22 29.16
2023-08-21 29.16
2023-08-18 24.16
2023-08-17 29.16
2023-08-16 22.16
2023-08-15 25.16
2023-08-14 25.16
2023-08-11 25.16
2023-08-10 25.16
2023-08-09 25.16
2023-08-08 22.16
2023-08-07 22.16
2023-08-04 22.16
2023-08-03 22.16
2023-08-02 22.16
2023-08-01 22.16
2023-07-31 22.16
2023-07-28 23.16
2023-07-27 23.16
2023-07-26 23.16
2023-07-25 23.16
2023-07-24 20.15
2023-07-21 20.15
2023-07-20 20.15
2023-07-19 18.15
2023-07-18 22.16
2023-07-14 21.15
2023-07-13 21.15
2023-07-12 12.50
2023-07-11 13.46
2023-07-10 18.27
2023-07-07 26.92
2023-07-06 26.92
2023-07-05 26.92
2023-07-04 26.92
2023-07-03 26.92
2023-06-30 26.92
2023-06-29 17.31
2023-06-28 17.31
2023-06-27 17.31
2023-06-26 21.15
2023-06-23 21.15
2023-06-21 21.15
2023-06-20 28.85
2023-06-19 28.85
2023-06-16 31.73
2023-06-15 25.00
2023-06-14 25.00
2023-06-13 28.85
2023-06-12 28.85
2023-06-09 25.96
2023-06-08 27.88
2023-06-07 26.92
2023-06-06 22.12
2023-06-05 25.00
2023-06-02 20.19
2023-06-01 20.19
2023-05-31 24.04
2023-05-30 24.04
2023-05-29 24.04
2023-05-25 22.12
2023-05-24 22.12
2023-05-23 20.19
2023-05-22 20.19
2023-05-19 18.27
2023-05-18 19.23
2023-05-17 19.23
2023-05-16 19.23
2023-05-15 7.69
2023-05-12 7.69
2023-05-11 7.69
2023-05-10 9.62
2023-05-09 9.62
2023-05-08 9.62
2023-05-05 15.38
2023-05-04 15.38
2023-05-03 15.38
2023-05-02 15.38
2023-04-28 15.38
2023-04-27 15.38
2023-04-26 15.38
2023-04-25 15.38
2023-04-24 15.38
2023-04-21 15.38
2023-04-20 16.35
2023-04-19 12.50
2023-04-18 12.50
2023-04-17 10.58
2023-04-14 10.58
2023-04-13 10.58
2023-04-12 10.58
2023-04-11 8.65
2023-04-06 8.65
2023-04-04 4.81
2023-04-03 2.88
2023-03-31 2.88
2023-03-30 1.92
2023-03-29 2.88
2023-03-28 0.96
2023-03-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top