Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-12-01 | 156.53 |
| 2025-11-28 | 145.10 |
| 2025-11-27 | 135.42 |
| 2025-11-26 | 130.73 |
| 2025-11-25 | 125.46 |
| 2025-11-24 | 117.25 |
| 2025-11-21 | 114.90 |
| 2025-11-20 | 115.78 |
| 2025-11-19 | 114.90 |
| 2025-11-18 | 112.85 |
| 2025-11-17 | 119.88 |
| 2025-11-14 | 119.01 |
| 2025-11-13 | 123.40 |
| 2025-11-12 | 122.23 |
| 2025-11-11 | 126.04 |
| 2025-11-10 | 128.68 |
| 2025-11-07 | 118.13 |
| 2025-11-06 | 119.59 |
| 2025-11-05 | 115.19 |
| 2025-11-04 | 111.38 |
| 2025-11-03 | 113.14 |
| 2025-10-31 | 114.90 |
| 2025-10-30 | 116.37 |
| 2025-10-28 | 113.43 |
| 2025-10-27 | 115.49 |
| 2025-10-24 | 112.56 |
| 2025-10-23 | 118.13 |
| 2025-10-22 | 118.13 |
| 2025-10-21 | 116.95 |
| 2025-10-20 | 112.26 |
| 2025-10-17 | 112.56 |
| 2025-10-16 | 120.76 |
| 2025-10-15 | 133.66 |
| 2025-10-14 | 128.97 |
| 2025-10-13 | 120.76 |
| 2025-10-10 | 124.58 |
| 2025-10-09 | 128.97 |
| 2025-10-08 | 131.61 |
| 2025-10-06 | 143.63 |
| 2025-10-03 | 133.08 |
| 2025-10-02 | 130.15 |
| 2025-09-30 | 132.49 |
| 2025-09-29 | 131.61 |
| 2025-09-26 | 114.02 |
| 2025-09-25 | 110.80 |
| 2025-09-24 | 112.56 |
| 2025-09-23 | 109.92 |
| 2025-09-22 | 114.31 |
| 2025-09-19 | 114.61 |
| 2025-09-18 | 112.26 |
| 2025-09-17 | 115.19 |
| 2025-09-16 | 111.97 |
| 2025-09-15 | 116.66 |
| 2025-09-12 | 121.35 |
| 2025-09-11 | 121.06 |
| 2025-09-10 | 122.82 |
| 2025-09-09 | 120.76 |
| 2025-09-08 | 117.83 |
| 2025-09-05 | 116.66 |
| 2025-09-04 | 116.66 |
| 2025-09-03 | 125.75 |
| 2025-09-02 | 119.59 |
| 2025-09-01 | 113.73 |
| 2025-08-29 | 116.37 |
| 2025-08-28 | 117.25 |
| 2025-08-27 | 120.76 |
| 2025-08-26 | 123.11 |
| 2025-08-25 | 122.52 |
| 2025-08-22 | 120.18 |
| 2025-08-21 | 116.66 |
| 2025-08-20 | 115.49 |
| 2025-08-19 | 114.90 |
| 2025-08-18 | 111.97 |
| 2025-08-15 | 113.14 |
| 2025-08-14 | 112.26 |
| 2025-08-13 | 111.38 |
| 2025-08-12 | 111.09 |
| 2025-08-11 | 99.66 |
| 2025-08-08 | 92.33 |
| 2025-08-07 | 89.39 |
| 2025-08-06 | 85.29 |
| 2025-08-05 | 87.05 |
| 2025-08-04 | 94.38 |
| 2025-08-01 | 92.33 |
| 2025-07-31 | 92.03 |
| 2025-07-30 | 91.74 |
| 2025-07-29 | 90.57 |
| 2025-07-28 | 86.17 |
| 2025-07-25 | 81.18 |
| 2025-07-24 | 81.77 |
| 2025-07-23 | 77.96 |
| 2025-07-22 | 78.55 |
| 2025-07-21 | 77.67 |
| 2025-07-18 | 64.47 |
| 2025-07-17 | 67.70 |
| 2025-07-16 | 69.16 |
| 2025-07-15 | 60.96 |
| 2025-07-14 | 58.02 |
| 2025-07-11 | 58.61 |
| 2025-07-10 | 60.96 |
| 2025-07-09 | 60.96 |
| 2025-07-08 | 61.54 |
| 2025-07-07 | 62.42 |
| 2025-07-04 | 67.41 |
| 2025-07-03 | 67.99 |
| 2025-07-02 | 64.47 |
| 2025-06-30 | 60.96 |
| 2025-06-27 | 64.18 |
| 2025-06-26 | 61.84 |
| 2025-06-25 | 61.84 |
| 2025-06-24 | 60.37 |
| 2025-06-23 | 59.06 |
| 2025-06-20 | 59.61 |
| 2025-06-19 | 59.89 |
| 2025-06-18 | 61.01 |
| 2025-06-17 | 62.40 |
| 2025-06-16 | 61.01 |
| 2025-06-13 | 55.71 |
| 2025-06-12 | 60.45 |
| 2025-06-11 | 51.24 |
| 2025-06-10 | 46.50 |
| 2025-06-09 | 48.17 |
| 2025-06-06 | 35.34 |
| 2025-06-05 | 30.31 |
| 2025-06-04 | 29.20 |
| 2025-06-03 | 26.13 |
| 2025-06-02 | 25.85 |
| 2025-05-30 | 28.64 |
| 2025-05-29 | 26.97 |
| 2025-05-28 | 26.13 |
| 2025-05-27 | 24.45 |
| 2025-05-26 | 22.78 |
| 2025-05-23 | 24.18 |
| 2025-05-22 | 22.78 |
| 2025-05-21 | 23.34 |
| 2025-05-20 | 24.18 |
| 2025-05-19 | 22.22 |
| 2025-05-16 | 21.94 |
| 2025-05-15 | 22.50 |
| 2025-05-14 | 25.57 |
| 2025-05-13 | 25.29 |
| 2025-05-12 | 24.73 |
| 2025-05-09 | 25.57 |
| 2025-05-08 | 24.73 |
| 2025-05-07 | 20.83 |
| 2025-05-06 | 19.15 |
| 2025-05-02 | 21.38 |
| 2025-04-30 | 24.45 |
| 2025-04-29 | 16.08 |
| 2025-04-28 | 16.64 |
| 2025-04-25 | 16.64 |
| 2025-04-24 | 15.52 |
| 2025-04-23 | 16.08 |
| 2025-04-22 | 10.22 |
| 2025-04-17 | 10.50 |
| 2025-04-16 | 10.22 |
| 2025-04-15 | 11.90 |
| 2025-04-14 | 11.06 |
| 2025-04-11 | 11.62 |
| 2025-04-10 | 12.18 |
| 2025-04-09 | 11.62 |
| 2025-04-08 | 11.34 |
| 2025-04-07 | 10.22 |
| 2025-04-03 | 18.59 |
| 2025-04-02 | 20.83 |
| 2025-04-01 | 17.76 |
| 2025-03-31 | 16.36 |
| 2025-03-28 | 26.97 |
| 2025-03-27 | 27.24 |
| 2025-03-26 | 27.24 |
| 2025-03-25 | 26.69 |
| 2025-03-24 | 28.92 |
| 2025-03-21 | 21.66 |
| 2025-03-20 | 21.66 |
| 2025-03-19 | 22.50 |
| 2025-03-18 | 22.78 |
| 2025-03-17 | 21.94 |
| 2025-03-14 | 15.52 |
| 2025-03-13 | 14.13 |
| 2025-03-12 | 14.69 |
| 2025-03-11 | 10.78 |
| 2025-03-10 | 9.66 |
| 2025-03-07 | 10.50 |
| 2025-03-06 | 9.94 |
| 2025-03-05 | 9.66 |
| 2025-03-04 | 9.39 |
| 2025-03-03 | 9.66 |
| 2025-02-28 | 7.71 |
| 2025-02-27 | 10.50 |
| 2025-02-26 | 9.39 |
| 2025-02-25 | 9.94 |
| 2025-02-24 | 10.50 |
| 2025-02-21 | 9.39 |
| 2025-02-20 | 8.83 |
| 2025-02-19 | 10.78 |
| 2025-02-18 | 9.94 |
| 2025-02-17 | 9.39 |
| 2025-02-14 | 9.11 |
| 2025-02-13 | 9.11 |
| 2025-02-12 | 11.06 |
| 2025-02-11 | 9.94 |
| 2025-02-10 | 10.50 |
| 2025-02-07 | 11.62 |
| 2025-02-06 | 9.94 |
| 2025-02-05 | 10.78 |
| 2025-02-04 | 11.34 |
| 2025-02-03 | 10.78 |
| 2025-01-28 | 13.57 |
| 2025-01-27 | 16.08 |
| 2025-01-24 | 16.36 |
| 2025-01-23 | 13.57 |
| 2025-01-22 | 11.62 |
| 2025-01-21 | 12.46 |
| 2025-01-20 | 13.57 |
| 2025-01-17 | 11.62 |
| 2025-01-16 | 7.99 |
| 2025-01-15 | 11.06 |
| 2025-01-14 | 7.71 |
| 2025-01-13 | 6.87 |
| 2025-01-10 | 6.32 |
| 2025-01-09 | 7.71 |
| 2025-01-08 | 6.87 |
| 2025-01-07 | 8.55 |
| 2025-01-06 | 7.99 |
| 2025-01-03 | 11.62 |
| 2025-01-02 | 11.90 |
| 2024-12-31 | 14.41 |
| 2024-12-30 | 12.46 |
| 2024-12-27 | 11.90 |
| 2024-12-24 | 9.94 |
| 2024-12-23 | 10.22 |
| 2024-12-20 | 11.90 |
| 2024-12-19 | 11.90 |
| 2024-12-18 | 11.90 |
| 2024-12-17 | 12.73 |
| 2024-12-16 | 13.01 |
| 2024-12-13 | 13.29 |
| 2024-12-12 | 14.69 |
| 2024-12-11 | 15.52 |
| 2024-12-10 | 15.80 |
| 2024-12-09 | 18.32 |
| 2024-12-06 | 16.36 |
| 2024-12-05 | 18.04 |
| 2024-12-04 | 17.20 |
| 2024-12-03 | 17.48 |
| 2024-12-02 | 15.80 |
| 2024-11-29 | 14.41 |
| 2024-11-28 | 13.01 |
| 2024-11-27 | 14.69 |
| 2024-11-26 | 12.73 |
| 2024-11-25 | 12.46 |
| 2024-11-22 | 13.29 |
| 2024-11-21 | 16.64 |
| 2024-11-20 | 15.25 |
| 2024-11-19 | 15.80 |
| 2024-11-18 | 14.69 |
| 2024-11-15 | 14.13 |
| 2024-11-14 | 11.62 |
| 2024-11-13 | 12.73 |
| 2024-11-12 | 14.13 |
| 2024-11-11 | 15.80 |
| 2024-11-08 | 14.69 |
| 2024-11-07 | 18.04 |
| 2024-11-06 | 14.41 |
| 2024-11-05 | 15.52 |
| 2024-11-04 | 15.80 |
| 2024-11-01 | 17.20 |
| 2024-10-31 | 13.85 |
| 2024-10-30 | 8.55 |
| 2024-10-29 | 9.94 |
| 2024-10-28 | 13.01 |
| 2024-10-25 | 13.57 |
| 2024-10-24 | 14.69 |
| 2024-10-23 | 16.08 |
| 2024-10-22 | 16.36 |
| 2024-10-21 | 16.92 |
| 2024-10-18 | 18.59 |
| 2024-10-17 | 14.97 |
| 2024-10-16 | 20.27 |
| 2024-10-15 | 10.78 |
| 2024-10-14 | 13.57 |
| 2024-10-10 | 15.52 |
| 2024-10-09 | 12.46 |
| 2024-10-08 | 17.20 |
| 2024-10-07 | 32.27 |
| 2024-10-04 | 20.27 |
| 2024-10-03 | 17.20 |
| 2024-10-02 | 20.83 |
| 2024-09-30 | 13.57 |
| 2024-09-27 | 8.55 |
| 2024-09-26 | 6.60 |
| 2024-09-25 | 2.97 |
| 2024-09-24 | 3.53 |
| 2024-09-23 | 0.74 |
| 2024-09-20 | 2.97 |
| 2024-09-19 | 1.29 |
| 2024-09-17 | 1.29 |
| 2024-09-16 | 1.57 |
| 2024-09-13 | 0.74 |
| 2024-09-12 | 3.25 |
| 2024-09-11 | 2.41 |
| 2024-09-10 | 2.41 |
| 2024-09-09 | 2.69 |
| 2024-09-05 | 3.53 |
| 2024-09-04 | 3.25 |
| 2024-09-03 | 3.25 |
| 2024-09-02 | 1.85 |
| 2024-08-30 | 2.13 |
| 2024-08-29 | 0.46 |
| 2024-08-28 | 0.46 |
| 2024-08-27 | -0.10 |
| 2024-08-26 | 0.74 |
| 2024-08-23 | -4.01 |
| 2024-08-22 | -2.89 |
| 2024-08-21 | -2.06 |
| 2024-08-20 | -2.61 |
| 2024-08-19 | -3.17 |
| 2024-08-16 | -1.50 |
| 2024-08-15 | -2.06 |
| 2024-08-14 | -4.01 |
| 2024-08-13 | -2.33 |
| 2024-08-12 | -2.33 |
| 2024-08-09 | -2.33 |
| 2024-08-08 | -4.29 |
| 2024-08-07 | -3.17 |
| 2024-08-06 | -3.73 |
| 2024-08-05 | -4.85 |
| 2024-08-02 | -0.38 |
| 2024-08-01 | -2.06 |
| 2024-07-31 | -0.10 |
| 2024-07-30 | -2.06 |
| 2024-07-29 | 0.46 |
| 2024-07-26 | -1.22 |
| 2024-07-25 | -1.22 |
| 2024-07-24 | -1.22 |
| 2024-07-23 | -0.10 |
| 2024-07-22 | -0.38 |
| 2024-07-19 | -0.10 |
| 2024-07-18 | 2.41 |
| 2024-07-17 | 2.13 |
| 2024-07-16 | 2.13 |
| 2024-07-15 | 4.92 |
| 2024-07-12 | 4.64 |
| 2024-07-11 | 2.41 |
| 2024-07-10 | 1.01 |
| 2024-07-09 | 3.25 |
| 2024-07-08 | 2.41 |
| 2024-07-05 | 4.92 |
| 2024-07-04 | 4.64 |
| 2024-07-03 | 6.32 |
| 2024-07-02 | 6.32 |
| 2024-06-28 | 8.55 |
| 2024-06-27 | 4.92 |
| 2024-06-26 | 2.41 |
| 2024-06-25 | 3.80 |
| 2024-06-24 | 3.53 |
| 2024-06-21 | 4.92 |
| 2024-06-20 | 4.08 |
| 2024-06-19 | 4.64 |
| 2024-06-18 | 3.80 |
| 2024-06-17 | 3.80 |
| 2024-06-14 | 7.15 |
| 2024-06-13 | 6.60 |
| 2024-06-12 | 6.32 |
| 2024-06-11 | 6.32 |
| 2024-06-07 | 7.71 |
| 2024-06-06 | 7.43 |
| 2024-06-05 | 6.87 |
| 2024-06-04 | 9.39 |
| 2024-06-03 | 9.94 |
| 2024-05-31 | 11.06 |
| 2024-05-30 | 10.22 |
| 2024-05-29 | 10.22 |
| 2024-05-28 | 6.87 |
| 2024-05-27 | 6.87 |
| 2024-05-24 | 6.04 |
| 2024-05-23 | 7.99 |
| 2024-05-22 | 11.06 |
| 2024-05-21 | 11.06 |
| 2024-05-20 | 10.95 |
| 2024-05-17 | 8.59 |
| 2024-05-16 | 6.76 |
| 2024-05-14 | 6.24 |
| 2024-05-13 | 4.41 |
| 2024-05-10 | 1.27 |
| 2024-05-09 | 2.31 |
| 2024-05-08 | -5.28 |
| 2024-05-07 | -1.35 |
| 2024-05-06 | -3.44 |
| 2024-05-03 | -4.23 |
| 2024-05-02 | -4.49 |
| 2024-04-30 | -6.32 |
| 2024-04-29 | -6.85 |
| 2024-04-26 | -5.54 |
| 2024-04-25 | -5.28 |
| 2024-04-24 | -5.54 |
| 2024-04-23 | -6.06 |
| 2024-04-22 | -4.49 |
| 2024-04-19 | -5.28 |
| 2024-04-18 | -4.49 |
| 2024-04-17 | -6.32 |
| 2024-04-16 | -5.80 |
| 2024-04-15 | -4.23 |
| 2024-04-12 | -4.49 |
| 2024-04-11 | -2.40 |
| 2024-04-10 | -1.09 |
| 2024-04-09 | -2.40 |
| 2024-04-08 | -1.87 |
| 2024-04-05 | -5.54 |
| 2024-04-03 | 0.48 |
| 2024-04-02 | -0.57 |
| 2024-03-28 | -2.40 |
| 2024-03-27 | -2.92 |
| 2024-03-26 | -3.44 |
| 2024-03-25 | -3.44 |
| 2024-03-22 | -0.30 |
| 2024-03-21 | 3.36 |
| 2024-03-20 | 0.22 |
| 2024-03-19 | -3.44 |
| 2024-03-18 | -1.35 |
| 2024-03-15 | -1.09 |
| 2024-03-14 | -5.54 |
| 2024-03-13 | -7.11 |
| 2024-03-12 | -8.42 |
| 2024-03-11 | -9.72 |
| 2024-03-08 | -10.25 |
| 2024-03-07 | -12.08 |
| 2024-03-06 | -13.91 |
| 2024-03-05 | -16.27 |
| 2024-03-04 | -14.43 |
| 2024-03-01 | -14.43 |
| 2024-02-29 | -17.31 |
| 2024-02-28 | -17.05 |
| 2024-02-27 | -16.00 |
| 2024-02-26 | -18.36 |
| 2024-02-23 | -16.00 |
| 2024-02-22 | -17.31 |
| 2024-02-21 | -20.19 |
| 2024-02-20 | -21.24 |
| 2024-02-19 | -20.19 |
| 2024-02-16 | -22.02 |
| 2024-02-15 | -24.64 |
| 2024-02-14 | -21.50 |
| 2024-02-09 | -20.19 |
| 2024-02-08 | -17.57 |
| 2024-02-07 | -16.79 |
| 2024-02-06 | -14.43 |
| 2024-02-05 | -15.48 |
| 2024-02-02 | -16.27 |
| 2024-02-01 | -16.53 |
| 2024-01-31 | -14.43 |
| 2024-01-30 | -16.79 |
| 2024-01-29 | -13.65 |
| 2024-01-26 | -15.74 |
| 2024-01-25 | -14.17 |
| 2024-01-24 | -16.27 |
| 2024-01-23 | -16.79 |
| 2024-01-22 | -18.10 |
| 2024-01-19 | -14.96 |
| 2024-01-18 | -15.74 |
| 2024-01-17 | -17.31 |
| 2024-01-16 | -13.91 |
| 2024-01-15 | -13.13 |
| 2024-01-12 | -11.82 |
| 2024-01-11 | -11.03 |
| 2024-01-10 | -11.56 |
| 2024-01-09 | -12.34 |
| 2024-01-08 | -13.65 |
| 2024-01-05 | -11.03 |
| 2024-01-04 | -11.03 |
| 2024-01-03 | -10.51 |
| 2024-01-02 | -9.46 |
| 2023-12-29 | -8.68 |
| 2023-12-28 | -9.20 |
| 2023-12-27 | -11.29 |
| 2023-12-22 | -11.56 |
| 2023-12-21 | -10.51 |
| 2023-12-20 | -11.03 |
| 2023-12-19 | -13.13 |
| 2023-12-18 | -12.08 |
| 2023-12-15 | -12.34 |
| 2023-12-14 | -14.43 |
| 2023-12-13 | -14.43 |
| 2023-12-12 | -14.17 |
| 2023-12-11 | -13.39 |
| 2023-12-08 | -14.70 |
| 2023-12-07 | -12.60 |
| 2023-12-06 | -11.82 |
| 2023-12-05 | -13.91 |
| 2023-12-04 | -10.77 |
| 2023-12-01 | -11.29 |
| 2023-11-30 | -12.86 |
| 2023-11-29 | -11.82 |
| 2023-11-28 | -10.25 |
| 2023-11-27 | -10.77 |
| 2023-11-24 | -11.03 |
| 2023-11-23 | -9.72 |
| 2023-11-22 | -9.46 |
| 2023-11-21 | -10.25 |
| 2023-11-20 | -11.56 |
| 2023-11-17 | -11.56 |
| 2023-11-16 | -10.25 |
| 2023-11-15 | -9.99 |
| 2023-11-14 | -10.77 |
| 2023-11-13 | -11.03 |
| 2023-11-10 | -8.15 |
| 2023-11-09 | -8.42 |
| 2023-11-08 | -8.94 |
| 2023-11-07 | -9.99 |
| 2023-11-06 | -7.89 |
| 2023-11-03 | -10.77 |
| 2023-11-02 | -10.51 |
| 2023-11-01 | -10.51 |
| 2023-10-31 | -11.03 |
| 2023-10-30 | -10.25 |
| 2023-10-27 | -9.99 |
| 2023-10-26 | -10.77 |
| 2023-10-25 | -9.99 |
| 2023-10-24 | -9.72 |
| 2023-10-20 | -10.77 |
| 2023-10-19 | -8.94 |
| 2023-10-18 | -9.72 |
| 2023-10-17 | -9.46 |
| 2023-10-16 | -10.51 |
| 2023-10-13 | -8.42 |
| 2023-10-12 | -7.11 |
| 2023-10-11 | -5.80 |
| 2023-10-10 | -5.80 |
| 2023-10-09 | -3.97 |
| 2023-10-06 | -2.92 |
| 2023-10-05 | -1.87 |
| 2023-10-04 | -2.14 |
| 2023-10-03 | -0.57 |
| 2023-09-29 | 3.10 |
| 2023-09-28 | 2.57 |
| 2023-09-27 | -0.83 |
| 2023-09-26 | 0.22 |
| 2023-09-25 | -0.04 |
| 2023-09-22 | -0.83 |
| 2023-09-21 | -2.40 |
| 2023-09-20 | -0.83 |
| 2023-09-19 | 0.48 |
| 2023-09-18 | 1.27 |
| 2023-09-15 | 1.27 |
| 2023-09-14 | 2.84 |
| 2023-09-13 | -1.87 |
| 2023-09-12 | -0.30 |
| 2023-09-11 | 1.79 |
| 2023-09-07 | 3.62 |
| 2023-09-06 | 4.14 |
| 2023-09-05 | 4.93 |
| 2023-09-04 | 3.62 |
| 2023-08-31 | 1.27 |
| 2023-08-30 | 2.05 |
| 2023-08-29 | 1.00 |
| 2023-08-28 | 1.53 |
| 2023-08-25 | 1.79 |
| 2023-08-24 | 2.84 |
| 2023-08-23 | -0.30 |
| 2023-08-22 | -2.14 |
| 2023-08-21 | -8.68 |
| 2023-08-18 | -9.20 |
| 2023-08-17 | -8.42 |
| 2023-08-16 | -7.63 |
| 2023-08-15 | -6.06 |
| 2023-08-14 | -7.63 |
| 2023-08-11 | -3.18 |
| 2023-08-10 | -0.57 |
| 2023-08-09 | -3.97 |
| 2023-08-08 | -5.28 |
| 2023-08-07 | -3.71 |
| 2023-08-04 | -1.87 |
| 2023-08-03 | -3.97 |
| 2023-08-02 | -1.09 |
| 2023-08-01 | 1.27 |
| 2023-07-31 | 2.84 |
| 2023-07-28 | 3.10 |
| 2023-07-27 | 3.10 |
| 2023-07-26 | 2.05 |
| 2023-07-25 | 3.36 |
| 2023-07-24 | -1.35 |
| 2023-07-21 | -1.61 |
| 2023-07-20 | -0.04 |
| 2023-07-19 | -0.83 |
| 2023-07-18 | -2.66 |
| 2023-07-14 | -3.97 |
| 2023-07-13 | -6.58 |
| 2023-07-12 | -7.37 |
| 2023-07-11 | -12.08 |
| 2023-07-10 | -14.17 |
| 2023-07-07 | -14.70 |
| 2023-07-06 | -13.91 |
| 2023-07-05 | -12.86 |
| 2023-07-04 | -13.39 |
| 2023-07-03 | -11.29 |
| 2023-06-30 | -12.34 |
| 2023-06-29 | -14.43 |
| 2023-06-28 | -14.17 |
| 2023-06-27 | -12.34 |
| 2023-06-26 | -16.53 |
| 2023-06-23 | -17.84 |
| 2023-06-21 | -14.96 |
| 2023-06-20 | -12.60 |
| 2023-06-19 | -8.94 |
| 2023-06-16 | -9.20 |
| 2023-06-15 | -8.94 |
| 2023-06-14 | -8.42 |
| 2023-06-13 | -7.63 |
| 2023-06-12 | -7.89 |
| 2023-06-09 | -5.01 |
| 2023-06-08 | -5.01 |
| 2023-06-07 | -5.01 |
| 2023-06-06 | -2.40 |
| 2023-06-05 | -0.49 |
| 2023-06-02 | -0.73 |
| 2023-06-01 | -0.97 |
| 2023-05-31 | 2.43 |
| 2023-05-30 | 1.46 |
| 2023-05-29 | 0.97 |
| 2023-05-25 | 0.24 |
| 2023-05-24 | 1.22 |
| 2023-05-23 | 4.38 |
| 2023-05-22 | 6.81 |
| 2023-05-19 | 7.06 |
| 2023-05-18 | 8.03 |
| 2023-05-17 | 5.11 |
| 2023-05-16 | 8.03 |
| 2023-05-15 | 8.27 |
| 2023-05-12 | 8.76 |
| 2023-05-11 | 8.03 |
| 2023-05-10 | 9.00 |
| 2023-05-09 | 7.79 |
| 2023-05-08 | -0.97 |
| 2023-05-05 | -1.95 |
| 2023-05-04 | -6.33 |
| 2023-05-03 | -8.27 |
| 2023-05-02 | -7.06 |
| 2023-04-28 | -8.52 |
| 2023-04-27 | -7.54 |
| 2023-04-26 | -3.16 |
| 2023-04-25 | -5.35 |
| 2023-04-24 | -3.41 |
| 2023-04-21 | -4.14 |
| 2023-04-20 | -3.65 |
| 2023-04-19 | -1.46 |
| 2023-04-18 | -2.68 |
| 2023-04-17 | -1.95 |
| 2023-04-14 | -3.89 |
| 2023-04-13 | -4.87 |
| 2023-04-12 | -4.14 |
| 2023-04-11 | -3.65 |
| 2023-04-06 | -4.14 |
| 2023-04-04 | -3.16 |
| 2023-04-03 | -1.46 |
| 2023-03-31 | 0.97 |
| 2023-03-30 | -0.97 |
| 2023-03-29 | -0.97 |
| 2023-03-28 | -3.89 |
| 2023-03-27 | -3.89 |
| 2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy