Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2137 % |
|---|---|
| 2026-01-09 | -69.78 |
| 2026-01-08 | -69.78 |
| 2026-01-07 | -68.99 |
| 2026-01-06 | -70.38 |
| 2026-01-05 | -71.37 |
| 2026-01-02 | -71.77 |
| 2025-12-31 | -71.97 |
| 2025-12-30 | -71.77 |
| 2025-12-29 | -71.37 |
| 2025-12-24 | -71.17 |
| 2025-12-23 | -70.38 |
| 2025-12-22 | -70.18 |
| 2025-12-19 | -69.38 |
| 2025-12-18 | -70.78 |
| 2025-12-17 | -70.18 |
| 2025-12-16 | -70.58 |
| 2025-12-15 | -69.38 |
| 2025-12-12 | -68.79 |
| 2025-12-11 | -68.99 |
| 2025-12-10 | -68.19 |
| 2025-12-09 | -68.59 |
| 2025-12-08 | -67.40 |
| 2025-12-05 | -68.19 |
| 2025-12-04 | -67.59 |
| 2025-12-03 | -67.40 |
| 2025-12-02 | -66.20 |
| 2025-12-01 | -65.81 |
| 2025-11-28 | -65.41 |
| 2025-11-27 | -65.21 |
| 2025-11-26 | -66.00 |
| 2025-11-25 | -66.00 |
| 2025-11-24 | -67.20 |
| 2025-11-21 | -67.99 |
| 2025-11-20 | -65.81 |
| 2025-11-19 | -65.01 |
| 2025-11-18 | -65.61 |
| 2025-11-17 | -65.01 |
| 2025-11-14 | -63.82 |
| 2025-11-13 | -62.82 |
| 2025-11-12 | -63.42 |
| 2025-11-11 | -63.42 |
| 2025-11-10 | -63.82 |
| 2025-11-07 | -64.02 |
| 2025-11-06 | -63.42 |
| 2025-11-05 | -63.22 |
| 2025-11-04 | -62.82 |
| 2025-11-03 | -62.43 |
| 2025-10-31 | -63.82 |
| 2025-10-30 | -63.22 |
| 2025-10-28 | -63.82 |
| 2025-10-27 | -63.22 |
| 2025-10-24 | -64.81 |
| 2025-10-23 | -64.21 |
| 2025-10-22 | -62.82 |
| 2025-10-21 | -62.82 |
| 2025-10-20 | -62.43 |
| 2025-10-17 | -63.02 |
| 2025-10-16 | -61.23 |
| 2025-10-15 | -61.23 |
| 2025-10-14 | -62.23 |
| 2025-10-13 | -60.83 |
| 2025-10-10 | -59.84 |
| 2025-10-09 | -57.65 |
| 2025-10-08 | -55.27 |
| 2025-10-06 | -54.08 |
| 2025-10-03 | -57.06 |
| 2025-10-02 | -59.24 |
| 2025-09-30 | -60.24 |
| 2025-09-29 | -62.43 |
| 2025-09-26 | -62.82 |
| 2025-09-25 | -61.63 |
| 2025-09-24 | -61.43 |
| 2025-09-23 | -60.83 |
| 2025-09-22 | -60.44 |
| 2025-09-19 | -59.05 |
| 2025-09-18 | -58.65 |
| 2025-09-17 | -58.45 |
| 2025-09-16 | -56.66 |
| 2025-09-15 | -59.64 |
| 2025-09-12 | -58.65 |
| 2025-09-11 | -58.05 |
| 2025-09-10 | -58.05 |
| 2025-09-09 | -56.06 |
| 2025-09-08 | -55.67 |
| 2025-09-05 | -58.65 |
| 2025-09-04 | -61.23 |
| 2025-09-03 | -60.24 |
| 2025-09-02 | -62.82 |
| 2025-09-01 | -61.43 |
| 2025-08-29 | -63.02 |
| 2025-08-28 | -62.43 |
| 2025-08-27 | -63.02 |
| 2025-08-26 | -61.43 |
| 2025-08-25 | -60.64 |
| 2025-08-22 | -60.24 |
| 2025-08-21 | -59.64 |
| 2025-08-20 | -59.44 |
| 2025-08-19 | -56.26 |
| 2025-08-18 | -52.09 |
| 2025-08-15 | -57.65 |
| 2025-08-14 | -60.24 |
| 2025-08-13 | -58.45 |
| 2025-08-12 | -60.24 |
| 2025-08-11 | -59.24 |
| 2025-08-08 | -61.03 |
| 2025-08-07 | -60.83 |
| 2025-08-06 | -58.85 |
| 2025-08-05 | -59.44 |
| 2025-08-04 | -60.83 |
| 2025-08-01 | -62.43 |
| 2025-07-31 | -60.04 |
| 2025-07-30 | -58.65 |
| 2025-07-29 | -59.24 |
| 2025-07-28 | -59.24 |
| 2025-07-25 | -60.44 |
| 2025-07-24 | -59.84 |
| 2025-07-23 | -61.43 |
| 2025-07-22 | -61.83 |
| 2025-07-21 | -57.85 |
| 2025-07-18 | -59.44 |
| 2025-07-17 | -58.25 |
| 2025-07-16 | -61.23 |
| 2025-07-15 | -61.63 |
| 2025-07-14 | -63.22 |
| 2025-07-11 | -63.82 |
| 2025-07-10 | -64.61 |
| 2025-07-09 | -66.20 |
| 2025-07-08 | -66.20 |
| 2025-07-07 | -65.21 |
| 2025-07-04 | -66.00 |
| 2025-07-03 | -67.20 |
| 2025-07-02 | -66.80 |
| 2025-06-30 | -66.40 |
| 2025-06-27 | -66.80 |
| 2025-06-26 | -65.81 |
| 2025-06-25 | -64.61 |
| 2025-06-24 | -64.81 |
| 2025-06-23 | -66.40 |
| 2025-06-20 | -66.00 |
| 2025-06-19 | -66.00 |
| 2025-06-18 | -63.42 |
| 2025-06-17 | -63.22 |
| 2025-06-16 | -60.64 |
| 2025-06-13 | -59.44 |
| 2025-06-12 | -56.26 |
| 2025-06-11 | -61.23 |
| 2025-06-10 | -61.23 |
| 2025-06-09 | -62.43 |
| 2025-06-06 | -64.02 |
| 2025-06-05 | -63.42 |
| 2025-06-04 | -62.62 |
| 2025-06-03 | -63.02 |
| 2025-06-02 | -63.42 |
| 2025-05-30 | -63.42 |
| 2025-05-29 | -61.23 |
| 2025-05-28 | -66.20 |
| 2025-05-27 | -64.61 |
| 2025-05-26 | -66.80 |
| 2025-05-23 | -66.40 |
| 2025-05-22 | -64.61 |
| 2025-05-21 | -63.82 |
| 2025-05-20 | -65.21 |
| 2025-05-19 | -65.81 |
| 2025-05-16 | -64.02 |
| 2025-05-15 | -64.02 |
| 2025-05-14 | -63.62 |
| 2025-05-13 | -63.22 |
| 2025-05-12 | -64.21 |
| 2025-05-09 | -62.23 |
| 2025-05-08 | -61.83 |
| 2025-05-07 | -60.64 |
| 2025-05-06 | -58.85 |
| 2025-05-02 | -58.45 |
| 2025-04-30 | -61.23 |
| 2025-04-29 | -61.23 |
| 2025-04-28 | -60.83 |
| 2025-04-25 | -60.24 |
| 2025-04-24 | -63.22 |
| 2025-04-23 | -63.82 |
| 2025-04-22 | -63.62 |
| 2025-04-17 | -64.61 |
| 2025-04-16 | -65.01 |
| 2025-04-15 | -61.43 |
| 2025-04-14 | -63.62 |
| 2025-04-11 | -67.79 |
| 2025-04-10 | -67.40 |
| 2025-04-09 | -67.40 |
| 2025-04-08 | -67.20 |
| 2025-04-07 | -68.59 |
| 2025-04-03 | -61.63 |
| 2025-04-02 | -60.04 |
| 2025-04-01 | -53.68 |
| 2025-03-31 | -51.29 |
| 2025-03-28 | -52.09 |
| 2025-03-27 | -52.29 |
| 2025-03-26 | -53.68 |
| 2025-03-25 | -50.10 |
| 2025-03-24 | -43.14 |
| 2025-03-21 | -42.74 |
| 2025-03-20 | -46.12 |
| 2025-03-19 | -47.91 |
| 2025-03-18 | -46.32 |
| 2025-03-17 | -46.32 |
| 2025-03-14 | -48.51 |
| 2025-03-13 | -48.91 |
| 2025-03-12 | -51.09 |
| 2025-03-11 | -53.28 |
| 2025-03-10 | -59.44 |
| 2025-03-07 | -57.85 |
| 2025-03-06 | -59.64 |
| 2025-03-05 | -57.65 |
| 2025-03-04 | -64.61 |
| 2025-03-03 | -67.40 |
| 2025-02-28 | -61.83 |
| 2025-02-27 | -56.86 |
| 2025-02-26 | -53.28 |
| 2025-02-25 | -57.26 |
| 2025-02-24 | -57.46 |
| 2025-02-21 | -68.59 |
| 2025-02-20 | -68.19 |
| 2025-02-19 | -75.35 |
| 2025-02-18 | -77.14 |
| 2025-02-17 | -77.34 |
| 2025-02-14 | -77.73 |
| 2025-02-13 | -78.53 |
| 2025-02-12 | -76.54 |
| 2025-02-11 | -76.34 |
| 2025-02-10 | -76.14 |
| 2025-02-07 | -76.74 |
| 2025-02-06 | -77.73 |
| 2025-02-05 | -78.13 |
| 2025-02-04 | -77.93 |
| 2025-02-03 | -78.53 |
| 2025-01-28 | -77.73 |
| 2025-01-27 | -77.53 |
| 2025-01-24 | -77.53 |
| 2025-01-23 | -77.53 |
| 2025-01-22 | -76.94 |
| 2025-01-21 | -76.14 |
| 2025-01-20 | -76.34 |
| 2025-01-17 | -75.75 |
| 2025-01-16 | -75.55 |
| 2025-01-15 | -77.34 |
| 2025-01-14 | -78.13 |
| 2025-01-13 | -78.33 |
| 2025-01-10 | -78.33 |
| 2025-01-09 | -77.93 |
| 2025-01-08 | -78.73 |
| 2025-01-07 | -80.12 |
| 2025-01-06 | -80.12 |
| 2025-01-03 | -80.52 |
| 2025-01-02 | -80.52 |
| 2024-12-31 | -80.52 |
| 2024-12-30 | -79.92 |
| 2024-12-27 | -80.12 |
| 2024-12-24 | -79.72 |
| 2024-12-23 | -80.72 |
| 2024-12-20 | -83.10 |
| 2024-12-19 | -82.90 |
| 2024-12-18 | -83.10 |
| 2024-12-17 | -83.70 |
| 2024-12-16 | -82.50 |
| 2024-12-13 | -82.11 |
| 2024-12-12 | -82.31 |
| 2024-12-11 | -81.51 |
| 2024-12-10 | -81.31 |
| 2024-12-09 | -81.31 |
| 2024-12-06 | -81.51 |
| 2024-12-05 | -81.51 |
| 2024-12-04 | -81.71 |
| 2024-12-03 | -81.31 |
| 2024-12-02 | -81.11 |
| 2024-11-29 | -80.72 |
| 2024-11-28 | -80.52 |
| 2024-11-27 | -80.32 |
| 2024-11-26 | -80.52 |
| 2024-11-25 | -80.12 |
| 2024-11-22 | -80.12 |
| 2024-11-21 | -79.52 |
| 2024-11-20 | -79.32 |
| 2024-11-19 | -79.32 |
| 2024-11-18 | -78.53 |
| 2024-11-15 | -78.73 |
| 2024-11-14 | -78.53 |
| 2024-11-13 | -76.54 |
| 2024-11-12 | -78.53 |
| 2024-11-11 | -78.93 |
| 2024-11-08 | -78.73 |
| 2024-11-07 | -79.13 |
| 2024-11-06 | -78.93 |
| 2024-11-05 | -78.33 |
| 2024-11-04 | -78.53 |
| 2024-11-01 | -79.52 |
| 2024-10-31 | -79.52 |
| 2024-10-30 | -79.32 |
| 2024-10-29 | -78.73 |
| 2024-10-28 | -79.13 |
| 2024-10-25 | -79.32 |
| 2024-10-24 | -78.93 |
| 2024-10-23 | -78.93 |
| 2024-10-22 | -78.73 |
| 2024-10-21 | -79.13 |
| 2024-10-18 | -78.73 |
| 2024-10-17 | -79.52 |
| 2024-10-16 | -79.13 |
| 2024-10-15 | -78.73 |
| 2024-10-14 | -77.53 |
| 2024-10-10 | -76.14 |
| 2024-10-09 | -74.95 |
| 2024-10-08 | -74.35 |
| 2024-10-07 | -68.79 |
| 2024-10-04 | -70.97 |
| 2024-10-03 | -72.56 |
| 2024-10-02 | -71.17 |
| 2024-09-30 | -74.75 |
| 2024-09-27 | -76.74 |
| 2024-09-26 | -78.33 |
| 2024-09-25 | -79.32 |
| 2024-09-24 | -79.13 |
| 2024-09-23 | -79.72 |
| 2024-09-20 | -79.52 |
| 2024-09-19 | -81.51 |
| 2024-09-17 | -81.51 |
| 2024-09-16 | -81.51 |
| 2024-09-13 | -81.11 |
| 2024-09-12 | -81.31 |
| 2024-09-11 | -81.31 |
| 2024-09-10 | -81.31 |
| 2024-09-09 | -81.51 |
| 2024-09-05 | -81.11 |
| 2024-09-04 | -81.11 |
| 2024-09-03 | -81.11 |
| 2024-09-02 | -80.52 |
| 2024-08-30 | -80.32 |
| 2024-08-29 | -80.32 |
| 2024-08-28 | -80.32 |
| 2024-08-27 | -79.92 |
| 2024-08-26 | -80.52 |
| 2024-08-23 | -80.91 |
| 2024-08-22 | -80.72 |
| 2024-08-21 | -80.91 |
| 2024-08-20 | -80.91 |
| 2024-08-19 | -80.52 |
| 2024-08-16 | -81.11 |
| 2024-08-15 | -81.51 |
| 2024-08-14 | -81.11 |
| 2024-08-13 | -81.11 |
| 2024-08-12 | -81.11 |
| 2024-08-09 | -80.72 |
| 2024-08-08 | -80.52 |
| 2024-08-07 | -81.11 |
| 2024-08-06 | -80.72 |
| 2024-08-05 | -81.11 |
| 2024-08-02 | -80.32 |
| 2024-08-01 | -80.12 |
| 2024-07-31 | -79.72 |
| 2024-07-30 | -80.32 |
| 2024-07-29 | -79.13 |
| 2024-07-26 | -79.32 |
| 2024-07-25 | -79.52 |
| 2024-07-24 | -79.92 |
| 2024-07-23 | -78.73 |
| 2024-07-22 | -79.13 |
| 2024-07-19 | -79.13 |
| 2024-07-18 | -77.93 |
| 2024-07-17 | -77.73 |
| 2024-07-16 | -78.73 |
| 2024-07-15 | -78.93 |
| 2024-07-12 | -79.13 |
| 2024-07-11 | -80.12 |
| 2024-07-10 | -80.72 |
| 2024-07-09 | -80.32 |
| 2024-07-08 | -80.32 |
| 2024-07-05 | -79.52 |
| 2024-07-04 | -79.92 |
| 2024-07-03 | -79.92 |
| 2024-07-02 | -79.92 |
| 2024-06-28 | -79.92 |
| 2024-06-27 | -79.72 |
| 2024-06-26 | -78.93 |
| 2024-06-25 | -78.73 |
| 2024-06-24 | -79.13 |
| 2024-06-21 | -78.33 |
| 2024-06-20 | -78.33 |
| 2024-06-19 | -77.73 |
| 2024-06-18 | -78.93 |
| 2024-06-17 | -77.53 |
| 2024-06-14 | -77.34 |
| 2024-06-13 | -74.95 |
| 2024-06-12 | -75.55 |
| 2024-06-11 | -72.56 |
| 2024-06-07 | -74.95 |
| 2024-06-06 | -74.75 |
| 2024-06-05 | -75.75 |
| 2024-06-04 | -75.94 |
| 2024-06-03 | -76.54 |
| 2024-05-31 | -76.74 |
| 2024-05-30 | -76.54 |
| 2024-05-29 | -75.75 |
| 2024-05-28 | -75.35 |
| 2024-05-27 | -74.55 |
| 2024-05-24 | -74.75 |
| 2024-05-23 | -74.16 |
| 2024-05-22 | -72.76 |
| 2024-05-21 | -73.16 |
| 2024-05-20 | -71.57 |
| 2024-05-17 | -73.36 |
| 2024-05-16 | -74.75 |
| 2024-05-14 | -75.15 |
| 2024-05-13 | -75.55 |
| 2024-05-10 | -74.95 |
| 2024-05-09 | -74.16 |
| 2024-05-08 | -74.55 |
| 2024-05-07 | -74.55 |
| 2024-05-06 | -74.75 |
| 2024-05-03 | -72.56 |
| 2024-05-02 | -72.76 |
| 2024-04-30 | -75.15 |
| 2024-04-29 | -75.35 |
| 2024-04-26 | -76.94 |
| 2024-04-25 | -78.33 |
| 2024-04-24 | -80.12 |
| 2024-04-23 | -80.52 |
| 2024-04-22 | -79.92 |
| 2024-04-19 | -79.32 |
| 2024-04-18 | -81.71 |
| 2024-04-17 | -81.71 |
| 2024-04-16 | -82.50 |
| 2024-04-15 | -81.51 |
| 2024-04-12 | -80.72 |
| 2024-04-11 | -79.52 |
| 2024-04-10 | -79.32 |
| 2024-04-09 | -80.52 |
| 2024-04-08 | -81.11 |
| 2024-04-05 | -81.31 |
| 2024-04-03 | -81.11 |
| 2024-04-02 | -80.72 |
| 2024-03-28 | -81.91 |
| 2024-03-27 | -81.51 |
| 2024-03-26 | -80.91 |
| 2024-03-25 | -80.32 |
| 2024-03-22 | -81.11 |
| 2024-03-21 | -80.32 |
| 2024-03-20 | -80.12 |
| 2024-03-19 | -80.52 |
| 2024-03-18 | -79.13 |
| 2024-03-15 | -80.72 |
| 2024-03-14 | -80.72 |
| 2024-03-13 | -79.92 |
| 2024-03-12 | -79.72 |
| 2024-03-11 | -78.93 |
| 2024-03-08 | -80.32 |
| 2024-03-07 | -80.12 |
| 2024-03-06 | -79.32 |
| 2024-03-05 | -79.72 |
| 2024-03-04 | -75.35 |
| 2024-03-01 | -66.20 |
| 2024-02-29 | -67.00 |
| 2024-02-28 | -66.80 |
| 2024-02-27 | -63.62 |
| 2024-02-26 | -63.02 |
| 2024-02-23 | -64.21 |
| 2024-02-22 | -63.62 |
| 2024-02-21 | -63.02 |
| 2024-02-20 | -64.21 |
| 2024-02-19 | -65.21 |
| 2024-02-16 | -63.82 |
| 2024-02-15 | -66.80 |
| 2024-02-14 | -65.81 |
| 2024-02-09 | -65.21 |
| 2024-02-08 | -64.21 |
| 2024-02-07 | -64.81 |
| 2024-02-06 | -64.81 |
| 2024-02-05 | -67.99 |
| 2024-02-02 | -66.60 |
| 2024-02-01 | -67.99 |
| 2024-01-31 | -67.79 |
| 2024-01-30 | -66.20 |
| 2024-01-29 | -64.21 |
| 2024-01-26 | -64.21 |
| 2024-01-25 | -63.22 |
| 2024-01-24 | -63.82 |
| 2024-01-23 | -65.21 |
| 2024-01-22 | -65.61 |
| 2024-01-19 | -62.82 |
| 2024-01-18 | -61.23 |
| 2024-01-17 | -61.03 |
| 2024-01-16 | -59.44 |
| 2024-01-15 | -58.25 |
| 2024-01-12 | -57.26 |
| 2024-01-11 | -56.26 |
| 2024-01-10 | -56.66 |
| 2024-01-09 | -57.85 |
| 2024-01-08 | -58.85 |
| 2024-01-05 | -57.26 |
| 2024-01-04 | -55.86 |
| 2024-01-03 | -54.67 |
| 2024-01-02 | -55.07 |
| 2023-12-29 | -54.67 |
| 2023-12-28 | -55.07 |
| 2023-12-27 | -58.05 |
| 2023-12-22 | -58.65 |
| 2023-12-21 | -56.86 |
| 2023-12-20 | -57.46 |
| 2023-12-19 | -56.66 |
| 2023-12-18 | -54.87 |
| 2023-12-15 | -53.28 |
| 2023-12-14 | -54.67 |
| 2023-12-13 | -55.07 |
| 2023-12-12 | -50.70 |
| 2023-12-11 | -51.49 |
| 2023-12-08 | -50.50 |
| 2023-12-07 | -50.89 |
| 2023-12-06 | -50.30 |
| 2023-12-05 | -49.50 |
| 2023-12-04 | -48.11 |
| 2023-12-01 | -45.53 |
| 2023-11-30 | -44.53 |
| 2023-11-29 | -41.95 |
| 2023-11-28 | -39.76 |
| 2023-11-27 | -38.77 |
| 2023-11-24 | -36.58 |
| 2023-11-23 | -40.95 |
| 2023-11-22 | -43.74 |
| 2023-11-21 | -42.74 |
| 2023-11-20 | -45.33 |
| 2023-11-17 | -47.32 |
| 2023-11-16 | -47.91 |
| 2023-11-15 | -47.12 |
| 2023-11-14 | -45.92 |
| 2023-11-13 | -45.92 |
| 2023-11-10 | -41.15 |
| 2023-11-09 | -43.74 |
| 2023-11-08 | -39.36 |
| 2023-11-07 | -37.38 |
| 2023-11-06 | -37.97 |
| 2023-11-03 | -48.31 |
| 2023-11-02 | -49.11 |
| 2023-11-01 | -49.11 |
| 2023-10-31 | -52.09 |
| 2023-10-30 | -50.30 |
| 2023-10-27 | -52.68 |
| 2023-10-26 | -55.47 |
| 2023-10-25 | -55.27 |
| 2023-10-24 | -54.87 |
| 2023-10-20 | -54.87 |
| 2023-10-19 | -52.09 |
| 2023-10-18 | -50.89 |
| 2023-10-17 | -49.11 |
| 2023-10-16 | -49.70 |
| 2023-10-13 | -46.72 |
| 2023-10-12 | -46.12 |
| 2023-10-11 | -51.29 |
| 2023-10-10 | -52.68 |
| 2023-10-09 | -52.29 |
| 2023-10-06 | -53.08 |
| 2023-10-05 | -54.27 |
| 2023-10-04 | -54.87 |
| 2023-10-03 | -53.08 |
| 2023-09-29 | -50.10 |
| 2023-09-28 | -49.90 |
| 2023-09-27 | -49.90 |
| 2023-09-26 | -50.70 |
| 2023-09-25 | -47.71 |
| 2023-09-22 | -46.12 |
| 2023-09-21 | -47.12 |
| 2023-09-20 | -44.53 |
| 2023-09-19 | -44.14 |
| 2023-09-18 | -43.74 |
| 2023-09-15 | -44.53 |
| 2023-09-14 | -44.33 |
| 2023-09-13 | -45.53 |
| 2023-09-12 | -44.14 |
| 2023-09-11 | -43.34 |
| 2023-09-07 | -44.14 |
| 2023-09-06 | -45.92 |
| 2023-09-05 | -44.53 |
| 2023-09-04 | -42.54 |
| 2023-08-31 | -43.34 |
| 2023-08-30 | -42.15 |
| 2023-08-29 | -41.75 |
| 2023-08-28 | -44.53 |
| 2023-08-25 | -43.74 |
| 2023-08-24 | -42.54 |
| 2023-08-23 | -44.53 |
| 2023-08-22 | -44.93 |
| 2023-08-21 | -41.15 |
| 2023-08-18 | -39.96 |
| 2023-08-17 | -38.77 |
| 2023-08-16 | -36.78 |
| 2023-08-15 | -37.38 |
| 2023-08-14 | -38.57 |
| 2023-08-11 | -38.97 |
| 2023-08-10 | -36.98 |
| 2023-08-09 | -35.98 |
| 2023-08-08 | -37.77 |
| 2023-08-07 | -38.17 |
| 2023-08-04 | -35.39 |
| 2023-08-03 | -36.18 |
| 2023-08-02 | -35.59 |
| 2023-08-01 | -32.41 |
| 2023-07-31 | -31.21 |
| 2023-07-28 | -30.22 |
| 2023-07-27 | -32.01 |
| 2023-07-26 | -33.80 |
| 2023-07-25 | -30.02 |
| 2023-07-24 | -30.22 |
| 2023-07-21 | -26.44 |
| 2023-07-20 | -25.65 |
| 2023-07-19 | -24.85 |
| 2023-07-18 | -24.85 |
| 2023-07-14 | -26.84 |
| 2023-07-13 | -28.63 |
| 2023-07-12 | -32.60 |
| 2023-07-11 | -33.00 |
| 2023-07-10 | -32.60 |
| 2023-07-07 | -33.80 |
| 2023-07-06 | -36.78 |
| 2023-07-05 | -36.78 |
| 2023-07-04 | -32.41 |
| 2023-07-03 | -36.38 |
| 2023-06-30 | -37.57 |
| 2023-06-29 | -37.77 |
| 2023-06-28 | -33.20 |
| 2023-06-27 | -30.82 |
| 2023-06-26 | -30.62 |
| 2023-06-23 | -34.59 |
| 2023-06-21 | -29.03 |
| 2023-06-20 | -21.27 |
| 2023-06-19 | -20.48 |
| 2023-06-16 | -17.89 |
| 2023-06-15 | -21.07 |
| 2023-06-14 | -24.65 |
| 2023-06-13 | -24.85 |
| 2023-06-12 | -28.23 |
| 2023-06-09 | -27.63 |
| 2023-06-08 | -28.23 |
| 2023-06-07 | -28.63 |
| 2023-06-06 | -27.44 |
| 2023-06-05 | -25.05 |
| 2023-06-02 | -24.45 |
| 2023-06-01 | -27.44 |
| 2023-05-31 | -25.65 |
| 2023-05-30 | -25.25 |
| 2023-05-29 | -23.86 |
| 2023-05-25 | -20.87 |
| 2023-05-24 | -20.87 |
| 2023-05-23 | -19.48 |
| 2023-05-22 | -22.07 |
| 2023-05-19 | -24.06 |
| 2023-05-18 | -22.27 |
| 2023-05-17 | -21.07 |
| 2023-05-16 | -18.69 |
| 2023-05-15 | -20.28 |
| 2023-05-12 | -21.87 |
| 2023-05-11 | -18.89 |
| 2023-05-10 | -18.29 |
| 2023-05-09 | -22.47 |
| 2023-05-08 | -19.28 |
| 2023-05-05 | -17.30 |
| 2023-05-04 | -19.28 |
| 2023-05-03 | -23.86 |
| 2023-05-02 | -23.26 |
| 2023-04-28 | -14.71 |
| 2023-04-27 | -16.30 |
| 2023-04-26 | -16.90 |
| 2023-04-25 | -16.90 |
| 2023-04-24 | -11.73 |
| 2023-04-21 | -14.12 |
| 2023-04-20 | -14.51 |
| 2023-04-19 | -12.92 |
| 2023-04-18 | -10.74 |
| 2023-04-17 | -6.96 |
| 2023-04-14 | -7.36 |
| 2023-04-13 | -8.35 |
| 2023-04-12 | -9.74 |
| 2023-04-11 | -10.93 |
| 2023-04-06 | -18.69 |
| 2023-04-04 | -17.89 |
| 2023-04-03 | -16.30 |
| 2023-03-31 | -14.12 |
| 2023-03-30 | -11.93 |
| 2023-03-29 | -8.35 |
| 2023-03-28 | -9.54 |
| 2023-03-27 | -0.40 |
| 2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy