Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2026-01-08 | -23.96 |
| 2026-01-07 | -23.62 |
| 2026-01-06 | -22.29 |
| 2026-01-05 | -22.85 |
| 2026-01-02 | -22.01 |
| 2025-12-31 | -23.12 |
| 2025-12-30 | -23.18 |
| 2025-12-29 | -23.01 |
| 2025-12-24 | -21.85 |
| 2025-12-23 | -22.57 |
| 2025-12-22 | -21.68 |
| 2025-12-19 | -23.68 |
| 2025-12-18 | -23.40 |
| 2025-12-17 | -22.35 |
| 2025-12-16 | -20.46 |
| 2025-12-15 | -19.35 |
| 2025-12-12 | -18.62 |
| 2025-12-11 | -19.40 |
| 2025-12-10 | -19.96 |
| 2025-12-09 | -21.07 |
| 2025-12-08 | -18.85 |
| 2025-12-05 | -18.01 |
| 2025-12-04 | -19.24 |
| 2025-12-03 | -19.85 |
| 2025-12-02 | -20.01 |
| 2025-12-01 | -20.12 |
| 2025-11-28 | -21.18 |
| 2025-11-27 | -21.57 |
| 2025-11-26 | -22.23 |
| 2025-11-25 | -22.85 |
| 2025-11-24 | -24.68 |
| 2025-11-21 | -23.07 |
| 2025-11-20 | -22.62 |
| 2025-11-19 | -23.46 |
| 2025-11-18 | -22.79 |
| 2025-11-17 | -22.29 |
| 2025-11-14 | -21.90 |
| 2025-11-13 | -20.51 |
| 2025-11-12 | -20.35 |
| 2025-11-11 | -21.96 |
| 2025-11-10 | -21.46 |
| 2025-11-07 | -23.68 |
| 2025-11-06 | -22.85 |
| 2025-11-05 | -24.40 |
| 2025-11-04 | -25.46 |
| 2025-11-03 | -25.51 |
| 2025-10-31 | -24.85 |
| 2025-10-30 | -25.51 |
| 2025-10-28 | -25.18 |
| 2025-10-27 | -25.18 |
| 2025-10-24 | -25.35 |
| 2025-10-23 | -26.28 |
| 2025-10-22 | -27.44 |
| 2025-10-21 | -26.12 |
| 2025-10-20 | -26.12 |
| 2025-10-17 | -28.10 |
| 2025-10-16 | -27.00 |
| 2025-10-15 | -25.73 |
| 2025-10-14 | -25.24 |
| 2025-10-13 | -27.55 |
| 2025-10-10 | -27.49 |
| 2025-10-09 | -28.21 |
| 2025-10-08 | -30.19 |
| 2025-10-06 | -29.80 |
| 2025-10-03 | -30.02 |
| 2025-10-02 | -29.36 |
| 2025-09-30 | -29.20 |
| 2025-09-29 | -30.41 |
| 2025-09-26 | -30.13 |
| 2025-09-25 | -29.86 |
| 2025-09-24 | -29.14 |
| 2025-09-23 | -29.58 |
| 2025-09-22 | -29.86 |
| 2025-09-19 | -29.91 |
| 2025-09-18 | -29.42 |
| 2025-09-17 | -27.77 |
| 2025-09-16 | -27.82 |
| 2025-09-15 | -27.49 |
| 2025-09-12 | -27.11 |
| 2025-09-11 | -27.66 |
| 2025-09-10 | -27.66 |
| 2025-09-09 | -28.48 |
| 2025-09-08 | -29.14 |
| 2025-09-05 | -29.64 |
| 2025-09-04 | -30.57 |
| 2025-09-03 | -30.02 |
| 2025-09-02 | -31.12 |
| 2025-09-01 | -31.12 |
| 2025-08-29 | -31.23 |
| 2025-08-28 | -30.96 |
| 2025-08-27 | -30.74 |
| 2025-08-26 | -30.02 |
| 2025-08-25 | -29.58 |
| 2025-08-22 | -30.52 |
| 2025-08-21 | -30.30 |
| 2025-08-20 | -30.24 |
| 2025-08-19 | -29.25 |
| 2025-08-18 | -29.64 |
| 2025-08-15 | -29.25 |
| 2025-08-14 | -28.32 |
| 2025-08-13 | -28.15 |
| 2025-08-12 | -28.43 |
| 2025-08-11 | -28.87 |
| 2025-08-08 | -28.10 |
| 2025-08-07 | -28.21 |
| 2025-08-06 | -29.47 |
| 2025-08-05 | -29.14 |
| 2025-08-04 | -29.91 |
| 2025-08-01 | -29.58 |
| 2025-07-31 | -29.53 |
| 2025-07-30 | -27.82 |
| 2025-07-29 | -26.89 |
| 2025-07-28 | -28.21 |
| 2025-07-25 | -28.98 |
| 2025-07-24 | -27.77 |
| 2025-07-23 | -29.69 |
| 2025-07-22 | -28.92 |
| 2025-07-21 | -28.81 |
| 2025-07-18 | -29.69 |
| 2025-07-17 | -30.52 |
| 2025-07-16 | -29.91 |
| 2025-07-15 | -29.14 |
| 2025-07-14 | -30.19 |
| 2025-07-11 | -30.52 |
| 2025-07-10 | -30.24 |
| 2025-07-09 | -29.64 |
| 2025-07-08 | -29.58 |
| 2025-07-07 | -29.14 |
| 2025-07-04 | -29.20 |
| 2025-07-03 | -29.97 |
| 2025-07-02 | -30.68 |
| 2025-06-30 | -31.01 |
| 2025-06-27 | -31.01 |
| 2025-06-26 | -31.01 |
| 2025-06-25 | -30.13 |
| 2025-06-24 | -30.46 |
| 2025-06-23 | -31.12 |
| 2025-06-20 | -30.19 |
| 2025-06-19 | -30.24 |
| 2025-06-18 | -28.37 |
| 2025-06-17 | -28.10 |
| 2025-06-16 | -29.20 |
| 2025-06-13 | -29.25 |
| 2025-06-12 | -29.80 |
| 2025-06-11 | -29.09 |
| 2025-06-10 | -29.69 |
| 2025-06-09 | -29.09 |
| 2025-06-06 | -29.09 |
| 2025-06-05 | -28.59 |
| 2025-06-04 | -28.15 |
| 2025-06-03 | -29.03 |
| 2025-06-02 | -31.23 |
| 2025-05-30 | -31.01 |
| 2025-05-29 | -29.86 |
| 2025-05-28 | -31.45 |
| 2025-05-27 | -32.22 |
| 2025-05-26 | -32.81 |
| 2025-05-23 | -32.17 |
| 2025-05-22 | -31.64 |
| 2025-05-21 | -30.37 |
| 2025-05-20 | -32.17 |
| 2025-05-19 | -33.28 |
| 2025-05-16 | -34.45 |
| 2025-05-15 | -33.71 |
| 2025-05-14 | -33.18 |
| 2025-05-13 | -33.81 |
| 2025-05-12 | -32.65 |
| 2025-05-09 | -34.40 |
| 2025-05-08 | -33.34 |
| 2025-05-07 | -34.13 |
| 2025-05-06 | -35.51 |
| 2025-05-02 | -34.56 |
| 2025-04-30 | -34.77 |
| 2025-04-29 | -34.87 |
| 2025-04-28 | -34.87 |
| 2025-04-25 | -35.03 |
| 2025-04-24 | -34.18 |
| 2025-04-23 | -33.55 |
| 2025-04-22 | -33.44 |
| 2025-04-17 | -35.46 |
| 2025-04-16 | -36.94 |
| 2025-04-15 | -35.88 |
| 2025-04-14 | -37.05 |
| 2025-04-11 | -38.16 |
| 2025-04-10 | -36.41 |
| 2025-04-09 | -35.88 |
| 2025-04-08 | -36.83 |
| 2025-04-07 | -37.68 |
| 2025-04-03 | -31.80 |
| 2025-04-02 | -31.64 |
| 2025-04-01 | -31.11 |
| 2025-03-31 | -31.96 |
| 2025-03-28 | -31.96 |
| 2025-03-27 | -30.05 |
| 2025-03-26 | -36.99 |
| 2025-03-25 | -36.99 |
| 2025-03-24 | -36.99 |
| 2025-03-21 | -36.99 |
| 2025-03-20 | -36.99 |
| 2025-03-19 | -36.99 |
| 2025-03-18 | -36.99 |
| 2025-03-17 | -37.95 |
| 2025-03-14 | -42.56 |
| 2025-03-13 | -42.50 |
| 2025-03-12 | -42.29 |
| 2025-03-11 | -44.73 |
| 2025-03-10 | -44.25 |
| 2025-03-07 | -43.25 |
| 2025-03-06 | -43.62 |
| 2025-03-05 | -43.46 |
| 2025-03-04 | -44.89 |
| 2025-03-03 | -44.20 |
| 2025-02-28 | -45.21 |
| 2025-02-27 | -42.72 |
| 2025-02-26 | -42.66 |
| 2025-02-25 | -45.79 |
| 2025-02-24 | -45.15 |
| 2025-02-21 | -44.36 |
| 2025-02-20 | -43.51 |
| 2025-02-19 | -41.29 |
| 2025-02-18 | -42.13 |
| 2025-02-17 | -43.09 |
| 2025-02-14 | -43.25 |
| 2025-02-13 | -43.62 |
| 2025-02-12 | -44.99 |
| 2025-02-11 | -45.31 |
| 2025-02-10 | -44.52 |
| 2025-02-07 | -44.84 |
| 2025-02-06 | -45.21 |
| 2025-02-05 | -45.84 |
| 2025-02-04 | -44.41 |
| 2025-02-03 | -43.93 |
| 2025-01-28 | -44.31 |
| 2025-01-27 | -44.57 |
| 2025-01-24 | -46.16 |
| 2025-01-23 | -44.36 |
| 2025-01-22 | -43.51 |
| 2025-01-21 | -42.35 |
| 2025-01-20 | -43.35 |
| 2025-01-17 | -43.14 |
| 2025-01-16 | -42.93 |
| 2025-01-15 | -42.87 |
| 2025-01-14 | -43.46 |
| 2025-01-13 | -43.62 |
| 2025-01-10 | -43.56 |
| 2025-01-09 | -42.50 |
| 2025-01-08 | -41.71 |
| 2025-01-07 | -42.50 |
| 2025-01-06 | -42.24 |
| 2025-01-03 | -42.24 |
| 2025-01-02 | -42.08 |
| 2024-12-31 | -40.81 |
| 2024-12-30 | -40.38 |
| 2024-12-27 | -41.13 |
| 2024-12-24 | -39.64 |
| 2024-12-23 | -40.60 |
| 2024-12-20 | -42.24 |
| 2024-12-19 | -42.50 |
| 2024-12-18 | -40.65 |
| 2024-12-17 | -41.71 |
| 2024-12-16 | -41.82 |
| 2024-12-13 | -39.80 |
| 2024-12-12 | -38.64 |
| 2024-12-11 | -38.58 |
| 2024-12-10 | -39.85 |
| 2024-12-09 | -38.90 |
| 2024-12-06 | -42.61 |
| 2024-12-05 | -45.10 |
| 2024-12-04 | -43.46 |
| 2024-12-03 | -43.40 |
| 2024-12-02 | -44.68 |
| 2024-11-29 | -44.62 |
| 2024-11-28 | -44.78 |
| 2024-11-27 | -43.03 |
| 2024-11-26 | -45.90 |
| 2024-11-25 | -44.62 |
| 2024-11-22 | -45.31 |
| 2024-11-21 | -44.09 |
| 2024-11-20 | -44.94 |
| 2024-11-19 | -44.99 |
| 2024-11-18 | -44.84 |
| 2024-11-15 | -45.84 |
| 2024-11-14 | -44.52 |
| 2024-11-13 | -43.30 |
| 2024-11-12 | -42.50 |
| 2024-11-11 | -40.65 |
| 2024-11-08 | -41.66 |
| 2024-11-07 | -40.70 |
| 2024-11-06 | -43.56 |
| 2024-11-05 | -41.87 |
| 2024-11-04 | -42.03 |
| 2024-11-01 | -43.40 |
| 2024-10-31 | -42.72 |
| 2024-10-30 | -41.09 |
| 2024-10-29 | -39.78 |
| 2024-10-28 | -39.36 |
| 2024-10-25 | -39.36 |
| 2024-10-24 | -39.10 |
| 2024-10-23 | -40.36 |
| 2024-10-22 | -40.52 |
| 2024-10-21 | -42.40 |
| 2024-10-18 | -41.67 |
| 2024-10-17 | -43.19 |
| 2024-10-16 | -43.61 |
| 2024-10-15 | -44.13 |
| 2024-10-14 | -42.35 |
| 2024-10-10 | -41.41 |
| 2024-10-09 | -44.03 |
| 2024-10-08 | -41.67 |
| 2024-10-07 | -34.02 |
| 2024-10-04 | -34.97 |
| 2024-10-03 | -35.59 |
| 2024-10-02 | -34.34 |
| 2024-09-30 | -37.11 |
| 2024-09-27 | -37.17 |
| 2024-09-26 | -41.35 |
| 2024-09-25 | -43.92 |
| 2024-09-24 | -44.50 |
| 2024-09-23 | -47.64 |
| 2024-09-20 | -48.11 |
| 2024-09-19 | -48.58 |
| 2024-09-17 | -50.47 |
| 2024-09-16 | -52.04 |
| 2024-09-13 | -51.83 |
| 2024-09-12 | -52.61 |
| 2024-09-11 | -52.40 |
| 2024-09-10 | -51.09 |
| 2024-09-09 | -50.88 |
| 2024-09-05 | -49.47 |
| 2024-09-04 | -49.00 |
| 2024-09-03 | -48.16 |
| 2024-09-02 | -48.16 |
| 2024-08-30 | -46.70 |
| 2024-08-29 | -45.86 |
| 2024-08-28 | -46.22 |
| 2024-08-27 | -45.33 |
| 2024-08-26 | -43.45 |
| 2024-08-23 | -43.97 |
| 2024-08-22 | -44.08 |
| 2024-08-21 | -43.40 |
| 2024-08-20 | -42.98 |
| 2024-08-19 | -42.09 |
| 2024-08-16 | -42.14 |
| 2024-08-15 | -42.35 |
| 2024-08-14 | -42.51 |
| 2024-08-13 | -42.40 |
| 2024-08-12 | -44.08 |
| 2024-08-09 | -44.55 |
| 2024-08-08 | -44.55 |
| 2024-08-07 | -45.28 |
| 2024-08-06 | -47.32 |
| 2024-08-05 | -48.06 |
| 2024-08-02 | -46.33 |
| 2024-08-01 | -43.97 |
| 2024-07-31 | -42.51 |
| 2024-07-30 | -42.61 |
| 2024-07-29 | -41.62 |
| 2024-07-26 | -41.15 |
| 2024-07-25 | -39.31 |
| 2024-07-24 | -38.63 |
| 2024-07-23 | -37.11 |
| 2024-07-22 | -35.86 |
| 2024-07-19 | -37.48 |
| 2024-07-18 | -34.91 |
| 2024-07-17 | -36.59 |
| 2024-07-16 | -35.96 |
| 2024-07-15 | -35.07 |
| 2024-07-12 | -32.98 |
| 2024-07-11 | -33.76 |
| 2024-07-10 | -35.39 |
| 2024-07-09 | -34.60 |
| 2024-07-08 | -33.61 |
| 2024-07-05 | -33.81 |
| 2024-07-04 | -33.50 |
| 2024-07-03 | -33.50 |
| 2024-07-02 | -35.02 |
| 2024-06-28 | -32.61 |
| 2024-06-27 | -32.35 |
| 2024-06-26 | -30.57 |
| 2024-06-25 | -29.36 |
| 2024-06-24 | -29.78 |
| 2024-06-21 | -30.57 |
| 2024-06-20 | -28.58 |
| 2024-06-19 | -28.47 |
| 2024-06-18 | -30.20 |
| 2024-06-17 | -30.10 |
| 2024-06-14 | -27.58 |
| 2024-06-13 | -27.37 |
| 2024-06-12 | -30.46 |
| 2024-06-11 | -29.15 |
| 2024-06-07 | -25.96 |
| 2024-06-06 | -24.18 |
| 2024-06-05 | -24.49 |
| 2024-06-04 | -25.97 |
| 2024-06-03 | -26.38 |
| 2024-05-31 | -27.29 |
| 2024-05-30 | -24.75 |
| 2024-05-29 | -25.36 |
| 2024-05-28 | -23.94 |
| 2024-05-27 | -23.23 |
| 2024-05-24 | -23.99 |
| 2024-05-23 | -22.78 |
| 2024-05-22 | -21.96 |
| 2024-05-21 | -22.88 |
| 2024-05-20 | -19.58 |
| 2024-05-17 | -21.91 |
| 2024-05-16 | -20.70 |
| 2024-05-14 | -22.07 |
| 2024-05-13 | -22.37 |
| 2024-05-10 | -22.27 |
| 2024-05-09 | -26.58 |
| 2024-05-08 | -28.86 |
| 2024-05-07 | -27.39 |
| 2024-05-06 | -28.66 |
| 2024-05-03 | -27.85 |
| 2024-05-02 | -29.47 |
| 2024-04-30 | -31.40 |
| 2024-04-29 | -31.55 |
| 2024-04-26 | -32.21 |
| 2024-04-25 | -33.27 |
| 2024-04-24 | -33.53 |
| 2024-04-23 | -35.00 |
| 2024-04-22 | -35.20 |
| 2024-04-19 | -37.73 |
| 2024-04-18 | -36.26 |
| 2024-04-17 | -36.97 |
| 2024-04-16 | -36.67 |
| 2024-04-15 | -34.24 |
| 2024-04-12 | -32.56 |
| 2024-04-11 | -29.82 |
| 2024-04-10 | -30.74 |
| 2024-04-09 | -35.50 |
| 2024-04-08 | -37.63 |
| 2024-04-05 | -38.90 |
| 2024-04-03 | -39.05 |
| 2024-04-02 | -37.68 |
| 2024-03-28 | -38.85 |
| 2024-03-27 | -41.18 |
| 2024-03-26 | -38.70 |
| 2024-03-25 | -37.68 |
| 2024-03-22 | -34.39 |
| 2024-03-21 | -33.53 |
| 2024-03-20 | -33.88 |
| 2024-03-19 | -35.05 |
| 2024-03-18 | -33.58 |
| 2024-03-15 | -34.18 |
| 2024-03-14 | -35.81 |
| 2024-03-13 | -33.83 |
| 2024-03-12 | -33.27 |
| 2024-03-11 | -36.01 |
| 2024-03-08 | -36.21 |
| 2024-03-07 | -37.43 |
| 2024-03-06 | -36.42 |
| 2024-03-05 | -37.89 |
| 2024-03-04 | -36.11 |
| 2024-03-01 | -35.10 |
| 2024-02-29 | -34.74 |
| 2024-02-28 | -35.00 |
| 2024-02-27 | -34.18 |
| 2024-02-26 | -34.08 |
| 2024-02-23 | -34.59 |
| 2024-02-22 | -37.18 |
| 2024-02-21 | -37.94 |
| 2024-02-20 | -39.31 |
| 2024-02-19 | -42.20 |
| 2024-02-16 | -41.18 |
| 2024-02-15 | -46.20 |
| 2024-02-14 | -45.34 |
| 2024-02-09 | -44.17 |
| 2024-02-08 | -43.51 |
| 2024-02-07 | -40.93 |
| 2024-02-06 | -39.76 |
| 2024-02-05 | -42.65 |
| 2024-02-02 | -40.88 |
| 2024-02-01 | -39.97 |
| 2024-01-31 | -41.38 |
| 2024-01-30 | -40.47 |
| 2024-01-29 | -38.70 |
| 2024-01-26 | -39.51 |
| 2024-01-25 | -37.08 |
| 2024-01-24 | -44.02 |
| 2024-01-23 | -48.69 |
| 2024-01-22 | -48.94 |
| 2024-01-19 | -46.71 |
| 2024-01-18 | -46.20 |
| 2024-01-17 | -47.27 |
| 2024-01-16 | -43.11 |
| 2024-01-15 | -40.98 |
| 2024-01-12 | -41.23 |
| 2024-01-11 | -40.37 |
| 2024-01-10 | -42.35 |
| 2024-01-09 | -41.49 |
| 2024-01-08 | -42.60 |
| 2024-01-05 | -40.22 |
| 2024-01-04 | -42.35 |
| 2024-01-03 | -43.36 |
| 2024-01-02 | -43.01 |
| 2023-12-29 | -41.69 |
| 2023-12-28 | -41.94 |
| 2023-12-27 | -43.21 |
| 2023-12-22 | -43.72 |
| 2023-12-21 | -43.21 |
| 2023-12-20 | -45.69 |
| 2023-12-19 | -46.35 |
| 2023-12-18 | -44.22 |
| 2023-12-15 | -44.43 |
| 2023-12-14 | -45.75 |
| 2023-12-13 | -49.60 |
| 2023-12-12 | -48.69 |
| 2023-12-11 | -48.89 |
| 2023-12-08 | -49.29 |
| 2023-12-07 | -48.13 |
| 2023-12-06 | -48.28 |
| 2023-12-05 | -48.69 |
| 2023-12-04 | -47.62 |
| 2023-12-01 | -46.66 |
| 2023-11-30 | -45.04 |
| 2023-11-29 | -46.05 |
| 2023-11-28 | -43.06 |
| 2023-11-27 | -42.45 |
| 2023-11-24 | -42.20 |
| 2023-11-23 | -40.73 |
| 2023-11-22 | -42.09 |
| 2023-11-21 | -41.69 |
| 2023-11-20 | -39.97 |
| 2023-11-17 | -42.80 |
| 2023-11-16 | -40.73 |
| 2023-11-15 | -38.39 |
| 2023-11-14 | -40.42 |
| 2023-11-13 | -41.89 |
| 2023-11-10 | -41.49 |
| 2023-11-09 | -39.61 |
| 2023-11-08 | -39.46 |
| 2023-11-07 | -38.39 |
| 2023-11-06 | -36.92 |
| 2023-11-03 | -37.28 |
| 2023-11-02 | -38.44 |
| 2023-11-01 | -39.55 |
| 2023-10-31 | -40.05 |
| 2023-10-30 | -41.31 |
| 2023-10-27 | -38.09 |
| 2023-10-26 | -40.95 |
| 2023-10-25 | -39.25 |
| 2023-10-24 | -40.45 |
| 2023-10-20 | -41.86 |
| 2023-10-19 | -38.95 |
| 2023-10-18 | -37.49 |
| 2023-10-17 | -37.69 |
| 2023-10-16 | -37.29 |
| 2023-10-13 | -38.25 |
| 2023-10-12 | -36.84 |
| 2023-10-11 | -36.24 |
| 2023-10-10 | -36.69 |
| 2023-10-09 | -36.14 |
| 2023-10-06 | -35.18 |
| 2023-10-05 | -37.04 |
| 2023-10-04 | -36.69 |
| 2023-10-03 | -37.44 |
| 2023-09-29 | -34.78 |
| 2023-09-28 | -35.94 |
| 2023-09-27 | -35.13 |
| 2023-09-26 | -33.73 |
| 2023-09-25 | -35.44 |
| 2023-09-22 | -34.93 |
| 2023-09-21 | -36.04 |
| 2023-09-20 | -36.39 |
| 2023-09-19 | -37.49 |
| 2023-09-18 | -40.80 |
| 2023-09-15 | -40.90 |
| 2023-09-14 | -42.11 |
| 2023-09-13 | -42.26 |
| 2023-09-12 | -43.06 |
| 2023-09-11 | -43.81 |
| 2023-09-07 | -42.41 |
| 2023-09-06 | -44.87 |
| 2023-09-05 | -44.32 |
| 2023-09-04 | -40.65 |
| 2023-08-31 | -38.30 |
| 2023-08-30 | -36.19 |
| 2023-08-29 | -35.08 |
| 2023-08-28 | -37.79 |
| 2023-08-25 | -34.08 |
| 2023-08-24 | -21.34 |
| 2023-08-23 | -21.74 |
| 2023-08-22 | -19.78 |
| 2023-08-21 | -19.73 |
| 2023-08-18 | -16.72 |
| 2023-08-17 | -15.57 |
| 2023-08-16 | -15.92 |
| 2023-08-15 | -15.27 |
| 2023-08-14 | -14.92 |
| 2023-08-11 | -12.76 |
| 2023-08-10 | -11.96 |
| 2023-08-09 | -11.66 |
| 2023-08-08 | -12.66 |
| 2023-08-07 | -11.46 |
| 2023-08-04 | -11.16 |
| 2023-08-03 | -10.90 |
| 2023-08-02 | -10.60 |
| 2023-08-01 | -7.94 |
| 2023-07-31 | -5.94 |
| 2023-07-28 | -9.40 |
| 2023-07-27 | -9.95 |
| 2023-07-26 | -11.26 |
| 2023-07-25 | -8.55 |
| 2023-07-24 | -14.12 |
| 2023-07-21 | -11.81 |
| 2023-07-20 | -9.75 |
| 2023-07-19 | -10.95 |
| 2023-07-18 | -10.70 |
| 2023-07-14 | -7.84 |
| 2023-07-13 | -8.20 |
| 2023-07-12 | -9.65 |
| 2023-07-11 | -10.70 |
| 2023-07-10 | -9.45 |
| 2023-07-07 | -14.92 |
| 2023-07-06 | -7.84 |
| 2023-07-05 | -3.38 |
| 2023-07-04 | -0.72 |
| 2023-07-03 | -0.42 |
| 2023-06-30 | -2.08 |
| 2023-06-29 | -2.28 |
| 2023-06-28 | 3.64 |
| 2023-06-27 | 1.44 |
| 2023-06-26 | -3.58 |
| 2023-06-23 | -3.83 |
| 2023-06-21 | 0.53 |
| 2023-06-20 | 4.25 |
| 2023-06-19 | 4.15 |
| 2023-06-16 | 5.95 |
| 2023-06-15 | 4.05 |
| 2023-06-14 | 0.33 |
| 2023-06-13 | 2.34 |
| 2023-06-12 | 2.24 |
| 2023-06-09 | 2.04 |
| 2023-06-08 | 2.04 |
| 2023-06-07 | -1.12 |
| 2023-06-06 | 0.03 |
| 2023-06-05 | 0.03 |
| 2023-06-02 | -0.62 |
| 2023-06-01 | -4.18 |
| 2023-05-31 | -8.70 |
| 2023-05-30 | -6.84 |
| 2023-05-29 | -5.69 |
| 2023-05-25 | -2.65 |
| 2023-05-24 | 1.76 |
| 2023-05-23 | 3.73 |
| 2023-05-22 | 6.86 |
| 2023-05-19 | 5.59 |
| 2023-05-18 | 4.41 |
| 2023-05-17 | 7.16 |
| 2023-05-16 | 11.86 |
| 2023-05-15 | 9.90 |
| 2023-05-12 | 7.06 |
| 2023-05-11 | 9.90 |
| 2023-05-10 | 9.31 |
| 2023-05-09 | 9.31 |
| 2023-05-08 | 9.80 |
| 2023-05-05 | 6.96 |
| 2023-05-04 | 5.29 |
| 2023-05-03 | 5.20 |
| 2023-05-02 | 10.10 |
| 2023-04-28 | 4.90 |
| 2023-04-27 | 7.94 |
| 2023-04-26 | 6.18 |
| 2023-04-25 | 3.53 |
| 2023-04-24 | 7.55 |
| 2023-04-21 | 5.98 |
| 2023-04-20 | 7.84 |
| 2023-04-19 | 2.75 |
| 2023-04-18 | 3.63 |
| 2023-04-17 | 4.41 |
| 2023-04-14 | 3.04 |
| 2023-04-13 | 0.39 |
| 2023-04-12 | 0.78 |
| 2023-04-11 | 1.76 |
| 2023-04-06 | 0.20 |
| 2023-04-04 | 0.69 |
| 2023-04-03 | 0.49 |
| 2023-03-31 | 5.49 |
| 2023-03-30 | 5.00 |
| 2023-03-29 | 6.57 |
| 2023-03-28 | 3.04 |
| 2023-03-27 | -0.29 |
| 2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy