Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-10-02 | 101.50 |
| 2025-09-30 | 94.67 |
| 2025-09-29 | 98.09 |
| 2025-09-26 | 98.09 |
| 2025-09-25 | 98.09 |
| 2025-09-24 | 108.33 |
| 2025-09-23 | 108.33 |
| 2025-09-22 | 111.75 |
| 2025-09-19 | 121.99 |
| 2025-09-18 | 111.75 |
| 2025-09-17 | 115.16 |
| 2025-09-16 | 118.58 |
| 2025-09-15 | 132.24 |
| 2025-09-12 | 101.50 |
| 2025-09-11 | 101.50 |
| 2025-09-10 | 101.50 |
| 2025-09-09 | 101.50 |
| 2025-09-08 | 98.09 |
| 2025-09-05 | 98.09 |
| 2025-09-04 | 101.50 |
| 2025-09-03 | 108.33 |
| 2025-09-02 | 108.33 |
| 2025-09-01 | 107.99 |
| 2025-08-29 | 114.70 |
| 2025-08-28 | 124.76 |
| 2025-08-27 | 128.12 |
| 2025-08-26 | 128.12 |
| 2025-08-25 | 134.83 |
| 2025-08-22 | 134.83 |
| 2025-08-21 | 138.18 |
| 2025-08-20 | 131.47 |
| 2025-08-19 | 128.12 |
| 2025-08-18 | 134.83 |
| 2025-08-15 | 138.18 |
| 2025-08-14 | 154.96 |
| 2025-08-13 | 165.02 |
| 2025-08-12 | 168.38 |
| 2025-08-11 | 175.08 |
| 2025-08-08 | 168.38 |
| 2025-08-07 | 168.38 |
| 2025-08-06 | 165.02 |
| 2025-08-05 | 161.67 |
| 2025-08-04 | 168.38 |
| 2025-08-01 | 158.31 |
| 2025-07-31 | 168.38 |
| 2025-07-30 | 165.02 |
| 2025-07-29 | 181.79 |
| 2025-07-28 | 185.15 |
| 2025-07-25 | 195.21 |
| 2025-07-24 | 195.21 |
| 2025-07-23 | 195.21 |
| 2025-07-22 | 208.63 |
| 2025-07-21 | 205.28 |
| 2025-07-18 | 228.76 |
| 2025-07-17 | 248.89 |
| 2025-07-16 | 262.31 |
| 2025-07-15 | 262.31 |
| 2025-07-14 | 228.76 |
| 2025-07-11 | 215.34 |
| 2025-07-10 | 208.63 |
| 2025-07-09 | 211.99 |
| 2025-07-08 | 175.08 |
| 2025-07-07 | 154.96 |
| 2025-07-04 | 154.96 |
| 2025-07-03 | 138.18 |
| 2025-07-02 | 144.89 |
| 2025-06-30 | 195.21 |
| 2025-06-27 | 222.05 |
| 2025-06-26 | 235.47 |
| 2025-06-25 | 255.60 |
| 2025-06-24 | 269.02 |
| 2025-06-23 | 255.60 |
| 2025-06-20 | 255.60 |
| 2025-06-19 | 282.43 |
| 2025-06-18 | 309.27 |
| 2025-06-17 | 315.98 |
| 2025-06-16 | 329.40 |
| 2025-06-13 | 269.02 |
| 2025-06-12 | 262.31 |
| 2025-06-11 | 235.47 |
| 2025-06-10 | 222.05 |
| 2025-06-09 | 228.76 |
| 2025-06-06 | 222.05 |
| 2025-06-05 | 198.57 |
| 2025-06-04 | 222.05 |
| 2025-06-03 | 185.15 |
| 2025-06-02 | 201.92 |
| 2025-05-30 | 208.63 |
| 2025-05-29 | 225.40 |
| 2025-05-28 | 175.08 |
| 2025-05-27 | 124.76 |
| 2025-05-26 | 128.12 |
| 2025-05-23 | 114.70 |
| 2025-05-22 | 101.28 |
| 2025-05-21 | 104.97 |
| 2025-05-20 | 91.75 |
| 2025-05-19 | 65.30 |
| 2025-05-16 | 59.35 |
| 2025-05-15 | 62.65 |
| 2025-05-14 | 78.52 |
| 2025-05-13 | 63.32 |
| 2025-05-12 | 60.01 |
| 2025-05-09 | 68.61 |
| 2025-05-08 | 65.30 |
| 2025-05-07 | 48.77 |
| 2025-05-06 | 44.80 |
| 2025-05-02 | 42.82 |
| 2025-04-30 | 43.48 |
| 2025-04-29 | 44.14 |
| 2025-04-28 | 41.50 |
| 2025-04-25 | 42.82 |
| 2025-04-24 | 42.16 |
| 2025-04-23 | 36.87 |
| 2025-04-22 | 38.19 |
| 2025-04-17 | 28.93 |
| 2025-04-16 | 30.26 |
| 2025-04-15 | 27.61 |
| 2025-04-14 | 29.59 |
| 2025-04-11 | 28.27 |
| 2025-04-10 | 29.59 |
| 2025-04-09 | 24.31 |
| 2025-04-08 | 25.63 |
| 2025-04-07 | 19.68 |
| 2025-04-03 | 40.17 |
| 2025-04-02 | 44.80 |
| 2025-04-01 | 36.87 |
| 2025-03-31 | 34.88 |
| 2025-03-28 | 32.24 |
| 2025-03-27 | 38.85 |
| 2025-03-26 | 29.59 |
| 2025-03-25 | 24.31 |
| 2025-03-24 | 23.64 |
| 2025-03-21 | 24.97 |
| 2025-03-20 | 26.95 |
| 2025-03-19 | 29.59 |
| 2025-03-18 | 19.02 |
| 2025-03-17 | 15.71 |
| 2025-03-14 | 14.39 |
| 2025-03-13 | 13.73 |
| 2025-03-12 | 14.39 |
| 2025-03-11 | 15.05 |
| 2025-03-10 | 15.05 |
| 2025-03-07 | 13.06 |
| 2025-03-06 | 13.06 |
| 2025-03-05 | 13.06 |
| 2025-03-04 | 11.74 |
| 2025-03-03 | 12.40 |
| 2025-02-28 | 11.74 |
| 2025-02-27 | 12.40 |
| 2025-02-26 | 13.06 |
| 2025-02-25 | 13.06 |
| 2025-02-24 | 12.40 |
| 2025-02-21 | 12.40 |
| 2025-02-20 | 10.42 |
| 2025-02-19 | 10.42 |
| 2025-02-18 | 10.42 |
| 2025-02-17 | 12.40 |
| 2025-02-14 | 12.40 |
| 2025-02-13 | 11.74 |
| 2025-02-12 | 11.74 |
| 2025-02-11 | 11.74 |
| 2025-02-10 | 11.74 |
| 2025-02-07 | 13.73 |
| 2025-02-06 | 12.40 |
| 2025-02-05 | 11.74 |
| 2025-02-04 | 10.42 |
| 2025-02-03 | 10.42 |
| 2025-01-28 | 13.73 |
| 2025-01-27 | 13.73 |
| 2025-01-24 | 15.71 |
| 2025-01-23 | 15.05 |
| 2025-01-22 | 15.71 |
| 2025-01-21 | 15.71 |
| 2025-01-20 | 15.71 |
| 2025-01-17 | 15.71 |
| 2025-01-16 | 14.39 |
| 2025-01-15 | 14.39 |
| 2025-01-14 | 14.39 |
| 2025-01-13 | 13.06 |
| 2025-01-10 | 12.40 |
| 2025-01-09 | 12.40 |
| 2025-01-08 | 12.40 |
| 2025-01-07 | 9.76 |
| 2025-01-06 | 9.76 |
| 2025-01-03 | 9.10 |
| 2025-01-02 | 10.42 |
| 2024-12-31 | 10.42 |
| 2024-12-30 | 9.76 |
| 2024-12-27 | 11.08 |
| 2024-12-24 | 10.42 |
| 2024-12-23 | 7.78 |
| 2024-12-20 | 9.10 |
| 2024-12-19 | 7.11 |
| 2024-12-18 | 9.10 |
| 2024-12-17 | 7.78 |
| 2024-12-16 | 8.44 |
| 2024-12-13 | 9.10 |
| 2024-12-12 | 11.74 |
| 2024-12-11 | 9.10 |
| 2024-12-10 | 9.76 |
| 2024-12-09 | 11.74 |
| 2024-12-06 | 11.74 |
| 2024-12-05 | 11.08 |
| 2024-12-04 | 13.73 |
| 2024-12-03 | 15.05 |
| 2024-12-02 | 15.05 |
| 2024-11-29 | 15.05 |
| 2024-11-28 | 14.39 |
| 2024-11-27 | 15.05 |
| 2024-11-26 | 15.05 |
| 2024-11-25 | 15.05 |
| 2024-11-22 | 15.71 |
| 2024-11-21 | 17.03 |
| 2024-11-20 | 15.71 |
| 2024-11-19 | 15.71 |
| 2024-11-18 | 15.71 |
| 2024-11-15 | 14.39 |
| 2024-11-14 | 15.05 |
| 2024-11-13 | 17.03 |
| 2024-11-12 | 15.71 |
| 2024-11-11 | 19.68 |
| 2024-11-08 | 22.32 |
| 2024-11-07 | 20.34 |
| 2024-11-06 | 17.69 |
| 2024-11-05 | 15.71 |
| 2024-11-04 | 15.71 |
| 2024-11-01 | 15.71 |
| 2024-10-31 | 15.71 |
| 2024-10-30 | 15.05 |
| 2024-10-29 | 16.37 |
| 2024-10-28 | 16.37 |
| 2024-10-25 | 15.05 |
| 2024-10-24 | 15.71 |
| 2024-10-23 | 16.37 |
| 2024-10-22 | 17.03 |
| 2024-10-21 | 17.03 |
| 2024-10-18 | 21.00 |
| 2024-10-17 | 14.39 |
| 2024-10-16 | 16.37 |
| 2024-10-15 | 16.37 |
| 2024-10-14 | 19.02 |
| 2024-10-10 | 19.68 |
| 2024-10-09 | 19.68 |
| 2024-10-08 | 19.02 |
| 2024-10-07 | 21.66 |
| 2024-10-04 | 19.68 |
| 2024-10-03 | 20.34 |
| 2024-10-02 | 21.66 |
| 2024-09-30 | 18.35 |
| 2024-09-27 | 11.74 |
| 2024-09-26 | 12.40 |
| 2024-09-25 | 10.42 |
| 2024-09-24 | 9.10 |
| 2024-09-23 | 5.79 |
| 2024-09-20 | 2.49 |
| 2024-09-19 | 3.15 |
| 2024-09-17 | 1.82 |
| 2024-09-16 | 1.82 |
| 2024-09-13 | 2.49 |
| 2024-09-12 | 3.81 |
| 2024-09-11 | 5.13 |
| 2024-09-10 | 5.13 |
| 2024-09-09 | 5.79 |
| 2024-09-05 | 9.10 |
| 2024-09-04 | 4.47 |
| 2024-09-03 | 3.81 |
| 2024-09-02 | 1.49 |
| 2024-08-30 | -0.41 |
| 2024-08-29 | 0.86 |
| 2024-08-28 | 1.49 |
| 2024-08-27 | 3.40 |
| 2024-08-26 | 3.40 |
| 2024-08-23 | 3.40 |
| 2024-08-22 | 2.13 |
| 2024-08-21 | -5.48 |
| 2024-08-20 | -5.48 |
| 2024-08-19 | -7.39 |
| 2024-08-16 | -4.85 |
| 2024-08-15 | -2.95 |
| 2024-08-14 | -4.85 |
| 2024-08-13 | -6.12 |
| 2024-08-12 | -6.12 |
| 2024-08-09 | -6.75 |
| 2024-08-08 | -3.58 |
| 2024-08-07 | -3.58 |
| 2024-08-06 | -3.58 |
| 2024-08-05 | -3.58 |
| 2024-08-02 | -1.68 |
| 2024-08-01 | -0.41 |
| 2024-07-31 | -0.41 |
| 2024-07-30 | 2.13 |
| 2024-07-29 | 0.23 |
| 2024-07-26 | 4.03 |
| 2024-07-25 | 0.23 |
| 2024-07-24 | 0.23 |
| 2024-07-23 | 3.40 |
| 2024-07-22 | 2.76 |
| 2024-07-19 | 0.23 |
| 2024-07-18 | 2.13 |
| 2024-07-17 | 3.40 |
| 2024-07-16 | 4.67 |
| 2024-07-15 | 4.67 |
| 2024-07-12 | 5.30 |
| 2024-07-11 | 5.30 |
| 2024-07-10 | 4.67 |
| 2024-07-09 | 5.30 |
| 2024-07-08 | 6.57 |
| 2024-07-05 | 9.11 |
| 2024-07-04 | 8.47 |
| 2024-07-03 | 9.11 |
| 2024-07-02 | 5.93 |
| 2024-06-28 | 7.20 |
| 2024-06-27 | 6.57 |
| 2024-06-26 | 6.57 |
| 2024-06-25 | 9.74 |
| 2024-06-24 | 9.74 |
| 2024-06-21 | 9.74 |
| 2024-06-20 | 11.64 |
| 2024-06-19 | 11.64 |
| 2024-06-18 | 10.37 |
| 2024-06-17 | 9.74 |
| 2024-06-14 | 9.11 |
| 2024-06-13 | 9.74 |
| 2024-06-12 | 7.84 |
| 2024-06-11 | 7.20 |
| 2024-06-07 | 7.84 |
| 2024-06-06 | 9.11 |
| 2024-06-05 | 7.84 |
| 2024-06-04 | 7.84 |
| 2024-06-03 | 9.11 |
| 2024-05-31 | 11.01 |
| 2024-05-30 | 11.01 |
| 2024-05-29 | 10.37 |
| 2024-05-28 | 11.64 |
| 2024-05-27 | 12.91 |
| 2024-05-24 | 17.35 |
| 2024-05-23 | 11.90 |
| 2024-05-22 | 14.97 |
| 2024-05-21 | 13.74 |
| 2024-05-20 | 14.97 |
| 2024-05-17 | 16.20 |
| 2024-05-16 | 14.97 |
| 2024-05-14 | 13.13 |
| 2024-05-13 | 15.59 |
| 2024-05-10 | 15.59 |
| 2024-05-09 | 16.20 |
| 2024-05-08 | 14.97 |
| 2024-05-07 | 13.13 |
| 2024-05-06 | 17.43 |
| 2024-05-03 | 13.13 |
| 2024-05-02 | 6.98 |
| 2024-04-30 | 8.82 |
| 2024-04-29 | 8.21 |
| 2024-04-26 | 6.98 |
| 2024-04-25 | 7.59 |
| 2024-04-24 | 6.98 |
| 2024-04-23 | 3.29 |
| 2024-04-22 | 8.21 |
| 2024-04-19 | 8.21 |
| 2024-04-18 | 5.75 |
| 2024-04-17 | 4.52 |
| 2024-04-16 | 7.59 |
| 2024-04-15 | 8.21 |
| 2024-04-12 | 6.98 |
| 2024-04-11 | 9.44 |
| 2024-04-10 | 10.67 |
| 2024-04-09 | 8.82 |
| 2024-04-08 | 8.82 |
| 2024-04-05 | 6.98 |
| 2024-04-03 | 8.82 |
| 2024-04-02 | 9.44 |
| 2024-03-28 | 9.44 |
| 2024-03-27 | 10.05 |
| 2024-03-26 | 10.05 |
| 2024-03-25 | 10.05 |
| 2024-03-22 | 9.44 |
| 2024-03-21 | 10.05 |
| 2024-03-20 | 14.36 |
| 2024-03-19 | 23.58 |
| 2024-03-18 | 24.19 |
| 2024-03-15 | 22.35 |
| 2024-03-14 | 22.35 |
| 2024-03-13 | 22.96 |
| 2024-03-12 | 21.73 |
| 2024-03-11 | 22.96 |
| 2024-03-08 | 18.66 |
| 2024-03-07 | 18.05 |
| 2024-03-06 | 19.89 |
| 2024-03-05 | 17.43 |
| 2024-03-04 | 19.27 |
| 2024-03-01 | 16.20 |
| 2024-02-29 | 18.05 |
| 2024-02-28 | 15.59 |
| 2024-02-27 | 13.13 |
| 2024-02-26 | 11.90 |
| 2024-02-23 | 11.90 |
| 2024-02-22 | 10.05 |
| 2024-02-21 | 10.67 |
| 2024-02-20 | 9.44 |
| 2024-02-19 | 9.44 |
| 2024-02-16 | 8.82 |
| 2024-02-15 | 8.82 |
| 2024-02-14 | 6.36 |
| 2024-02-09 | 7.59 |
| 2024-02-08 | 5.13 |
| 2024-02-07 | 6.98 |
| 2024-02-06 | 10.05 |
| 2024-02-05 | 10.05 |
| 2024-02-02 | 10.67 |
| 2024-02-01 | 11.90 |
| 2024-01-31 | 9.44 |
| 2024-01-30 | 11.28 |
| 2024-01-29 | 13.74 |
| 2024-01-26 | 11.90 |
| 2024-01-25 | 13.13 |
| 2024-01-24 | 13.74 |
| 2024-01-23 | 10.67 |
| 2024-01-22 | 7.59 |
| 2024-01-19 | 10.05 |
| 2024-01-18 | 7.59 |
| 2024-01-17 | 10.67 |
| 2024-01-16 | 15.59 |
| 2024-01-15 | 16.20 |
| 2024-01-12 | 16.20 |
| 2024-01-11 | 15.59 |
| 2024-01-10 | 14.36 |
| 2024-01-09 | 13.13 |
| 2024-01-08 | 19.89 |
| 2024-01-05 | 13.74 |
| 2024-01-04 | 5.75 |
| 2024-01-03 | 5.75 |
| 2024-01-02 | 2.06 |
| 2023-12-29 | 2.06 |
| 2023-12-28 | 2.06 |
| 2023-12-27 | -1.01 |
| 2023-12-22 | -1.01 |
| 2023-12-21 | -0.40 |
| 2023-12-20 | -1.63 |
| 2023-12-19 | 0.22 |
| 2023-12-18 | -1.63 |
| 2023-12-15 | -2.24 |
| 2023-12-14 | -2.24 |
| 2023-12-13 | -2.86 |
| 2023-12-12 | -0.40 |
| 2023-12-11 | 0.22 |
| 2023-12-08 | 0.22 |
| 2023-12-07 | -0.40 |
| 2023-12-06 | 1.45 |
| 2023-12-05 | 1.45 |
| 2023-12-04 | 3.29 |
| 2023-12-01 | 2.06 |
| 2023-11-30 | 1.45 |
| 2023-11-29 | 2.67 |
| 2023-11-28 | 3.90 |
| 2023-11-27 | 2.06 |
| 2023-11-24 | 4.52 |
| 2023-11-23 | 5.75 |
| 2023-11-22 | 2.67 |
| 2023-11-21 | 4.52 |
| 2023-11-20 | 4.52 |
| 2023-11-17 | 3.29 |
| 2023-11-16 | 2.67 |
| 2023-11-15 | 2.06 |
| 2023-11-14 | 2.06 |
| 2023-11-13 | 2.06 |
| 2023-11-10 | 3.29 |
| 2023-11-09 | 3.90 |
| 2023-11-08 | 4.52 |
| 2023-11-07 | 2.06 |
| 2023-11-06 | 5.13 |
| 2023-11-03 | 3.29 |
| 2023-11-02 | 4.52 |
| 2023-11-01 | 6.98 |
| 2023-10-31 | 5.13 |
| 2023-10-30 | 2.06 |
| 2023-10-27 | 4.52 |
| 2023-10-26 | 2.06 |
| 2023-10-25 | 6.98 |
| 2023-10-24 | 3.90 |
| 2023-10-20 | 4.52 |
| 2023-10-19 | 6.98 |
| 2023-10-18 | 4.52 |
| 2023-10-17 | 2.06 |
| 2023-10-16 | 2.06 |
| 2023-10-13 | 1.45 |
| 2023-10-12 | 6.36 |
| 2023-10-11 | 8.21 |
| 2023-10-10 | 3.90 |
| 2023-10-09 | 4.52 |
| 2023-10-06 | 5.13 |
| 2023-10-05 | 3.29 |
| 2023-10-04 | 2.06 |
| 2023-10-03 | 6.98 |
| 2023-09-29 | 7.59 |
| 2023-09-28 | 9.44 |
| 2023-09-27 | 11.28 |
| 2023-09-26 | 10.67 |
| 2023-09-25 | 11.90 |
| 2023-09-22 | 9.44 |
| 2023-09-21 | 10.67 |
| 2023-09-20 | 11.90 |
| 2023-09-19 | 11.90 |
| 2023-09-18 | 10.05 |
| 2023-09-15 | 10.05 |
| 2023-09-14 | 9.44 |
| 2023-09-13 | 11.28 |
| 2023-09-12 | 13.74 |
| 2023-09-11 | 15.59 |
| 2023-09-07 | 11.90 |
| 2023-09-06 | 12.14 |
| 2023-09-05 | 10.96 |
| 2023-09-04 | 10.37 |
| 2023-08-31 | 9.19 |
| 2023-08-30 | 10.96 |
| 2023-08-29 | 12.73 |
| 2023-08-28 | 10.96 |
| 2023-08-25 | 12.73 |
| 2023-08-24 | 9.78 |
| 2023-08-23 | 5.65 |
| 2023-08-22 | 5.06 |
| 2023-08-21 | 0.93 |
| 2023-08-18 | 6.24 |
| 2023-08-17 | 8.01 |
| 2023-08-16 | 8.60 |
| 2023-08-15 | 10.37 |
| 2023-08-14 | 10.96 |
| 2023-08-11 | 14.50 |
| 2023-08-10 | 10.37 |
| 2023-08-09 | 10.96 |
| 2023-08-08 | 10.96 |
| 2023-08-07 | 11.55 |
| 2023-08-04 | 12.73 |
| 2023-08-03 | 12.14 |
| 2023-08-02 | 13.32 |
| 2023-08-01 | 11.55 |
| 2023-07-31 | 15.68 |
| 2023-07-28 | 13.91 |
| 2023-07-27 | 12.14 |
| 2023-07-26 | 12.73 |
| 2023-07-25 | 10.37 |
| 2023-07-24 | 10.37 |
| 2023-07-21 | 10.96 |
| 2023-07-20 | 9.78 |
| 2023-07-19 | 12.14 |
| 2023-07-18 | 10.96 |
| 2023-07-14 | 13.32 |
| 2023-07-13 | 13.91 |
| 2023-07-12 | -3.20 |
| 2023-07-11 | -2.02 |
| 2023-07-10 | 0.93 |
| 2023-07-07 | -0.84 |
| 2023-07-06 | -0.84 |
| 2023-07-05 | -0.84 |
| 2023-07-04 | -1.43 |
| 2023-07-03 | -1.43 |
| 2023-06-30 | 1.52 |
| 2023-06-29 | -2.02 |
| 2023-06-28 | -1.43 |
| 2023-06-27 | -2.02 |
| 2023-06-26 | -2.02 |
| 2023-06-23 | -2.02 |
| 2023-06-21 | -0.84 |
| 2023-06-20 | -1.43 |
| 2023-06-19 | 1.52 |
| 2023-06-16 | -1.43 |
| 2023-06-15 | 0.34 |
| 2023-06-14 | 0.34 |
| 2023-06-13 | 0.34 |
| 2023-06-12 | 3.29 |
| 2023-06-09 | 3.29 |
| 2023-06-08 | 3.88 |
| 2023-06-07 | 4.47 |
| 2023-06-06 | 4.47 |
| 2023-06-05 | 3.29 |
| 2023-06-02 | -2.02 |
| 2023-06-01 | -6.74 |
| 2023-05-31 | -4.38 |
| 2023-05-30 | -2.02 |
| 2023-05-29 | -5.68 |
| 2023-05-25 | -1.70 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 1.70 |
| 2023-05-22 | 0.57 |
| 2023-05-19 | 3.41 |
| 2023-05-18 | 3.98 |
| 2023-05-17 | 1.70 |
| 2023-05-16 | 1.70 |
| 2023-05-15 | 1.70 |
| 2023-05-12 | 1.70 |
| 2023-05-11 | 1.70 |
| 2023-05-10 | 1.14 |
| 2023-05-09 | 1.70 |
| 2023-05-08 | 2.27 |
| 2023-05-05 | 2.84 |
| 2023-05-04 | -1.70 |
| 2023-05-03 | -0.57 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | -0.57 |
| 2023-04-26 | 2.84 |
| 2023-04-25 | 0.57 |
| 2023-04-24 | 1.14 |
| 2023-04-21 | 3.98 |
| 2023-04-20 | 3.98 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 3.98 |
| 2023-04-17 | 7.39 |
| 2023-04-14 | 3.98 |
| 2023-04-13 | 7.39 |
| 2023-04-12 | 5.11 |
| 2023-04-11 | 6.25 |
| 2023-04-06 | 3.41 |
| 2023-04-04 | 3.41 |
| 2023-04-03 | 1.70 |
| 2023-03-31 | -0.57 |
| 2023-03-30 | -1.70 |
| 2023-03-29 | -1.14 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | -0.57 |
| 2023-03-24 | -1.14 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy