Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01274 | 2023-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1274 % |
|---|---|
| 2025-09-04 | -52.53 |
| 2025-09-03 | -51.84 |
| 2025-09-02 | -50.75 |
| 2025-09-01 | -51.26 |
| 2025-08-29 | -48.97 |
| 2025-08-28 | -47.54 |
| 2025-08-27 | -48.51 |
| 2025-08-26 | -48.39 |
| 2025-08-25 | -47.08 |
| 2025-08-22 | -44.91 |
| 2025-08-21 | -47.00 |
| 2025-08-20 | -44.80 |
| 2025-08-19 | -41.97 |
| 2025-08-18 | -46.77 |
| 2025-08-15 | -47.31 |
| 2025-08-14 | -47.08 |
| 2025-08-13 | -45.15 |
| 2025-08-12 | -46.34 |
| 2025-08-11 | -45.88 |
| 2025-08-08 | -44.56 |
| 2025-08-07 | -42.94 |
| 2025-08-06 | -44.60 |
| 2025-08-05 | -44.29 |
| 2025-08-04 | -44.29 |
| 2025-08-01 | -44.53 |
| 2025-07-31 | -42.21 |
| 2025-07-30 | -42.28 |
| 2025-07-29 | -40.97 |
| 2025-07-28 | -40.04 |
| 2025-07-25 | -38.26 |
| 2025-07-24 | -38.34 |
| 2025-07-23 | -38.72 |
| 2025-07-22 | -40.04 |
| 2025-07-21 | -37.72 |
| 2025-07-18 | -34.31 |
| 2025-07-17 | -33.85 |
| 2025-07-16 | -37.79 |
| 2025-07-15 | -37.18 |
| 2025-07-14 | -36.17 |
| 2025-07-11 | -35.32 |
| 2025-07-10 | -32.46 |
| 2025-07-09 | -45.22 |
| 2025-07-08 | -46.62 |
| 2025-07-07 | -46.62 |
| 2025-07-04 | -45.38 |
| 2025-07-03 | -44.84 |
| 2025-07-02 | -43.75 |
| 2025-06-30 | -45.92 |
| 2025-06-27 | -48.94 |
| 2025-06-26 | -49.09 |
| 2025-06-25 | -48.63 |
| 2025-06-24 | -49.40 |
| 2025-06-23 | -52.65 |
| 2025-06-20 | -52.80 |
| 2025-06-19 | -51.41 |
| 2025-06-18 | -49.48 |
| 2025-06-17 | -48.86 |
| 2025-06-16 | -46.92 |
| 2025-06-13 | -47.54 |
| 2025-06-12 | -43.91 |
| 2025-06-11 | -42.28 |
| 2025-06-10 | -45.38 |
| 2025-06-09 | -45.84 |
| 2025-06-06 | -46.07 |
| 2025-06-05 | -43.75 |
| 2025-06-04 | -45.61 |
| 2025-06-03 | -45.45 |
| 2025-06-02 | -46.46 |
| 2025-05-30 | -45.69 |
| 2025-05-29 | -43.60 |
| 2025-05-28 | -44.91 |
| 2025-05-27 | -44.53 |
| 2025-05-26 | -44.91 |
| 2025-05-23 | -41.97 |
| 2025-05-22 | -40.97 |
| 2025-05-21 | -42.44 |
| 2025-05-20 | -41.35 |
| 2025-05-19 | -41.59 |
| 2025-05-16 | -39.96 |
| 2025-05-15 | -42.05 |
| 2025-05-14 | -39.19 |
| 2025-05-13 | -39.03 |
| 2025-05-12 | -37.18 |
| 2025-05-09 | -43.68 |
| 2025-05-08 | -40.97 |
| 2025-05-07 | -40.27 |
| 2025-05-06 | -43.91 |
| 2025-05-02 | -41.35 |
| 2025-04-30 | -44.14 |
| 2025-04-29 | -46.07 |
| 2025-04-28 | -48.39 |
| 2025-04-25 | -47.31 |
| 2025-04-24 | -46.69 |
| 2025-04-23 | -45.22 |
| 2025-04-22 | -51.41 |
| 2025-04-17 | -52.26 |
| 2025-04-16 | -52.19 |
| 2025-04-15 | -49.01 |
| 2025-04-14 | -48.16 |
| 2025-04-11 | -48.78 |
| 2025-04-10 | -50.87 |
| 2025-04-09 | -52.50 |
| 2025-04-08 | -53.81 |
| 2025-04-07 | -57.21 |
| 2025-04-03 | -40.04 |
| 2025-04-02 | -37.64 |
| 2025-04-01 | -38.57 |
| 2025-03-31 | -39.19 |
| 2025-03-28 | -33.46 |
| 2025-03-27 | -28.05 |
| 2025-03-26 | -28.05 |
| 2025-03-25 | -30.29 |
| 2025-03-24 | -24.10 |
| 2025-03-21 | -23.40 |
| 2025-03-20 | -18.57 |
| 2025-03-19 | -15.28 |
| 2025-03-18 | -10.25 |
| 2025-03-17 | -11.03 |
| 2025-03-14 | -8.32 |
| 2025-03-13 | -15.28 |
| 2025-03-12 | -16.44 |
| 2025-03-11 | -18.38 |
| 2025-03-10 | -21.47 |
| 2025-03-07 | -14.12 |
| 2025-03-06 | -3.68 |
| 2025-03-05 | -4.06 |
| 2025-03-04 | -5.22 |
| 2025-03-03 | -2.71 |
| 2025-02-28 | -9.86 |
| 2025-02-27 | 3.48 |
| 2025-02-26 | -3.68 |
| 2025-02-25 | -9.09 |
| 2025-02-24 | -14.89 |
| 2025-02-21 | -8.12 |
| 2025-02-20 | -8.12 |
| 2025-02-19 | -8.12 |
| 2025-02-18 | -17.21 |
| 2025-02-17 | -15.28 |
| 2025-02-14 | -16.83 |
| 2025-02-13 | -20.89 |
| 2025-02-12 | -13.35 |
| 2025-02-11 | -13.73 |
| 2025-02-10 | -3.29 |
| 2025-02-07 | -7.16 |
| 2025-02-06 | -16.63 |
| 2025-02-05 | -31.91 |
| 2025-02-04 | -35.01 |
| 2025-02-03 | -38.26 |
| 2025-01-28 | -37.49 |
| 2025-01-27 | -33.54 |
| 2025-01-24 | -29.44 |
| 2025-01-23 | -35.01 |
| 2025-01-22 | -36.40 |
| 2025-01-21 | -40.50 |
| 2025-01-20 | -40.97 |
| 2025-01-17 | -45.38 |
| 2025-01-16 | -44.45 |
| 2025-01-15 | -42.05 |
| 2025-01-14 | -52.96 |
| 2025-01-13 | -53.89 |
| 2025-01-10 | -51.57 |
| 2025-01-09 | -47.47 |
| 2025-01-08 | -46.85 |
| 2025-01-07 | -43.91 |
| 2025-01-06 | -44.53 |
| 2025-01-03 | -44.60 |
| 2025-01-02 | -43.06 |
| 2024-12-31 | -40.04 |
| 2024-12-30 | -36.17 |
| 2024-12-27 | -39.34 |
| 2024-12-24 | -39.81 |
| 2024-12-23 | -36.94 |
| 2024-12-20 | -35.63 |
| 2024-12-19 | -30.99 |
| 2024-12-18 | -28.43 |
| 2024-12-17 | -32.30 |
| 2024-12-16 | -28.67 |
| 2024-12-13 | -26.11 |
| 2024-12-12 | -21.86 |
| 2024-12-11 | -17.99 |
| 2024-12-10 | -15.86 |
| 2024-12-09 | -15.86 |
| 2024-12-06 | -21.86 |
| 2024-12-05 | -30.52 |
| 2024-12-04 | -35.63 |
| 2024-12-03 | -34.62 |
| 2024-12-02 | -30.37 |
| 2024-11-29 | -27.58 |
| 2024-11-28 | -21.47 |
| 2024-11-27 | -27.50 |
| 2024-11-26 | -26.42 |
| 2024-11-25 | -21.66 |
| 2024-11-22 | -18.96 |
| 2024-11-21 | -14.12 |
| 2024-11-20 | -15.09 |
| 2024-11-19 | -13.15 |
| 2024-11-18 | -14.12 |
| 2024-11-15 | -15.09 |
| 2024-11-14 | -15.67 |
| 2024-11-13 | -8.32 |
| 2024-11-12 | -14.31 |
| 2024-11-11 | -9.86 |
| 2024-11-08 | -12.19 |
| 2024-11-07 | -10.83 |
| 2024-11-06 | -10.25 |
| 2024-11-05 | -9.67 |
| 2024-11-04 | -11.80 |
| 2024-11-01 | -9.86 |
| 2024-10-31 | -6.19 |
| 2024-10-30 | -2.90 |
| 2024-10-29 | -2.90 |
| 2024-10-28 | -5.22 |
| 2024-10-25 | -7.54 |
| 2024-10-24 | -3.29 |
| 2024-10-23 | 2.13 |
| 2024-10-22 | -9.48 |
| 2024-10-21 | -11.80 |
| 2024-10-18 | -8.90 |
| 2024-10-17 | -11.61 |
| 2024-10-16 | -9.86 |
| 2024-10-15 | -2.90 |
| 2024-10-14 | -16.05 |
| 2024-10-10 | -6.96 |
| 2024-10-09 | 5.61 |
| 2024-10-08 | 11.41 |
| 2024-10-07 | 5.22 |
| 2024-10-04 | -0.39 |
| 2024-10-03 | -2.13 |
| 2024-10-02 | 5.22 |
| 2024-09-30 | 11.80 |
| 2024-09-27 | 7.16 |
| 2024-09-26 | 0.39 |
| 2024-09-25 | -5.03 |
| 2024-09-24 | -4.45 |
| 2024-09-23 | -5.22 |
| 2024-09-20 | 0.19 |
| 2024-09-19 | -1.35 |
| 2024-09-17 | 2.32 |
| 2024-09-16 | 0.39 |
| 2024-09-13 | 6.77 |
| 2024-09-12 | -7.74 |
| 2024-09-11 | -4.64 |
| 2024-09-10 | 10.83 |
| 2024-09-09 | 6.19 |
| 2024-09-05 | 9.48 |
| 2024-09-04 | 2.51 |
| 2024-09-03 | 6.58 |
| 2024-09-02 | 10.06 |
| 2024-08-30 | 10.06 |
| 2024-08-29 | 12.96 |
| 2024-08-28 | 14.31 |
| 2024-08-27 | 11.03 |
| 2024-08-26 | 8.12 |
| 2024-08-23 | 8.12 |
| 2024-08-22 | 8.90 |
| 2024-08-21 | 0.19 |
| 2024-08-20 | -1.35 |
| 2024-08-19 | 10.25 |
| 2024-08-16 | -14.70 |
| 2024-08-15 | -15.28 |
| 2024-08-14 | -14.89 |
| 2024-08-13 | -6.96 |
| 2024-08-12 | -11.41 |
| 2024-08-09 | -19.92 |
| 2024-08-08 | -15.09 |
| 2024-08-07 | -8.32 |
| 2024-08-06 | -2.71 |
| 2024-08-05 | -4.64 |
| 2024-08-02 | -2.51 |
| 2024-08-01 | 4.84 |
| 2024-07-31 | 4.45 |
| 2024-07-30 | -17.21 |
| 2024-07-29 | -25.11 |
| 2024-07-26 | -19.54 |
| 2024-07-25 | -13.93 |
| 2024-07-24 | 5.80 |
| 2024-07-23 | 10.06 |
| 2024-07-22 | 12.19 |
| 2024-07-19 | 7.54 |
| 2024-07-18 | 21.28 |
| 2024-07-17 | 2.13 |
| 2024-07-16 | 222.05 |
| 2024-07-15 | 217.80 |
| 2024-07-12 | 217.02 |
| 2024-07-11 | 209.67 |
| 2024-07-10 | 208.51 |
| 2024-07-09 | 206.77 |
| 2024-07-08 | 195.74 |
| 2024-07-05 | 188.20 |
| 2024-07-04 | 185.49 |
| 2024-07-03 | 179.30 |
| 2024-07-02 | 175.63 |
| 2024-06-28 | 214.51 |
| 2024-06-27 | 192.26 |
| 2024-06-26 | 192.46 |
| 2024-06-25 | 183.37 |
| 2024-06-24 | 181.43 |
| 2024-06-21 | 170.60 |
| 2024-06-20 | 148.36 |
| 2024-06-19 | 203.68 |
| 2024-06-18 | 201.35 |
| 2024-06-17 | 204.06 |
| 2024-06-14 | 190.91 |
| 2024-06-13 | 189.17 |
| 2024-06-12 | 189.17 |
| 2024-06-11 | 173.11 |
| 2024-06-07 | 169.63 |
| 2024-06-06 | 149.32 |
| 2024-06-05 | 148.55 |
| 2024-06-04 | 151.26 |
| 2024-06-03 | 143.91 |
| 2024-05-31 | 231.91 |
| 2024-05-30 | 221.86 |
| 2024-05-29 | 195.94 |
| 2024-05-28 | 187.62 |
| 2024-05-27 | 171.37 |
| 2024-05-24 | 171.57 |
| 2024-05-23 | 159.38 |
| 2024-05-22 | 151.26 |
| 2024-05-21 | 152.03 |
| 2024-05-20 | 143.52 |
| 2024-05-17 | 128.05 |
| 2024-05-16 | 130.17 |
| 2024-05-14 | 130.56 |
| 2024-05-13 | 133.85 |
| 2024-05-10 | 133.66 |
| 2024-05-09 | 133.27 |
| 2024-05-08 | 132.11 |
| 2024-05-07 | 132.11 |
| 2024-05-06 | 130.95 |
| 2024-05-03 | 132.11 |
| 2024-05-02 | 282.01 |
| 2024-04-30 | 334.04 |
| 2024-04-29 | 334.43 |
| 2024-04-26 | 325.53 |
| 2024-04-25 | 319.73 |
| 2024-04-24 | 311.61 |
| 2024-04-23 | 300.77 |
| 2024-04-22 | 292.65 |
| 2024-04-19 | 278.92 |
| 2024-04-18 | 281.04 |
| 2024-04-17 | 274.47 |
| 2024-04-16 | 264.80 |
| 2024-04-15 | 259.19 |
| 2024-04-12 | 247.58 |
| 2024-04-11 | 248.74 |
| 2024-04-10 | 245.07 |
| 2024-04-09 | 247.20 |
| 2024-04-08 | 241.78 |
| 2024-04-05 | 237.91 |
| 2024-04-03 | 233.08 |
| 2024-04-02 | 239.65 |
| 2024-03-28 | 254.74 |
| 2024-03-27 | 238.10 |
| 2024-03-26 | 232.50 |
| 2024-03-25 | 211.41 |
| 2024-03-22 | 201.35 |
| 2024-03-21 | 199.81 |
| 2024-03-20 | 183.75 |
| 2024-03-19 | 175.44 |
| 2024-03-18 | 152.03 |
| 2024-03-15 | 134.43 |
| 2024-03-14 | 133.85 |
| 2024-03-13 | 133.27 |
| 2024-03-12 | 130.17 |
| 2024-03-11 | 124.76 |
| 2024-03-08 | 117.21 |
| 2024-03-07 | 119.73 |
| 2024-03-06 | 113.54 |
| 2024-03-05 | 113.15 |
| 2024-03-04 | 114.51 |
| 2024-03-01 | 116.44 |
| 2024-02-29 | 145.26 |
| 2024-02-28 | 148.55 |
| 2024-02-27 | 142.55 |
| 2024-02-26 | 138.30 |
| 2024-02-23 | 137.14 |
| 2024-02-22 | 144.10 |
| 2024-02-21 | 142.17 |
| 2024-02-20 | 136.17 |
| 2024-02-19 | 129.21 |
| 2024-02-16 | 126.31 |
| 2024-02-15 | 126.89 |
| 2024-02-14 | 116.05 |
| 2024-02-09 | 99.42 |
| 2024-02-08 | 97.87 |
| 2024-02-07 | 94.97 |
| 2024-02-06 | 93.42 |
| 2024-02-05 | 88.59 |
| 2024-02-02 | 104.45 |
| 2024-02-01 | 109.48 |
| 2024-01-31 | 96.91 |
| 2024-01-30 | 96.71 |
| 2024-01-29 | 96.13 |
| 2024-01-26 | 94.78 |
| 2024-01-25 | 94.97 |
| 2024-01-24 | 94.39 |
| 2024-01-23 | 82.79 |
| 2024-01-22 | 56.48 |
| 2024-01-19 | 32.30 |
| 2024-01-18 | 31.72 |
| 2024-01-17 | 31.72 |
| 2024-01-16 | 31.33 |
| 2024-01-15 | 30.37 |
| 2024-01-12 | 26.69 |
| 2024-01-11 | 26.31 |
| 2024-01-10 | 27.08 |
| 2024-01-09 | 28.43 |
| 2024-01-08 | 25.92 |
| 2024-01-05 | 29.59 |
| 2024-01-04 | 29.40 |
| 2024-01-03 | 26.11 |
| 2024-01-02 | 29.59 |
| 2023-12-29 | 30.37 |
| 2023-12-28 | 31.33 |
| 2023-12-27 | 15.86 |
| 2023-12-22 | 10.44 |
| 2023-12-21 | 0.97 |
| 2023-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy