Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01875  2019-11-08    
Stock 1: 1875 BioDlink International Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1875
%
2025-09-05 35.96
2025-09-04 21.91
2025-09-03 29.21
2025-09-02 19.10
2025-09-01 23.60
2025-08-29 23.60
2025-08-28 20.22
2025-08-27 24.72
2025-08-26 22.47
2025-08-25 26.97
2025-08-22 29.21
2025-08-21 33.15
2025-08-20 34.83
2025-08-19 39.33
2025-08-18 39.33
2025-08-15 32.58
2025-08-14 32.58
2025-08-13 34.27
2025-08-12 39.89
2025-08-11 44.38
2025-08-08 33.15
2025-08-07 35.39
2025-08-06 40.45
2025-08-05 39.89
2025-08-04 40.45
2025-08-01 39.33
2025-07-31 43.26
2025-07-30 53.93
2025-07-29 54.49
2025-07-28 34.27
2025-07-25 28.65
2025-07-24 39.33
2025-07-23 20.22
2025-07-22 6.74
2025-07-21 7.87
2025-07-18 7.30
2025-07-17 7.87
2025-07-16 6.74
2025-07-15 6.74
2025-07-14 8.43
2025-07-11 3.93
2025-07-10 3.37
2025-07-09 3.37
2025-07-08 3.93
2025-07-07 2.25
2025-07-04 2.25
2025-07-03 2.81
2025-07-02 7.30
2025-06-30 10.11
2025-06-27 9.55
2025-06-26 7.30
2025-06-25 8.43
2025-06-24 8.43
2025-06-23 7.30
2025-06-20 7.30
2025-06-19 9.55
2025-06-18 12.36
2025-06-17 11.24
2025-06-16 16.29
2025-06-13 17.42
2025-06-12 17.98
2025-06-11 14.61
2025-06-10 12.36
2025-06-09 8.43
2025-06-06 10.11
2025-06-05 10.11
2025-06-04 8.43
2025-06-03 4.49
2025-06-02 3.93
2025-05-30 8.43
2025-05-29 3.37
2025-05-28 0.56
2025-05-27 1.12
2025-05-26 1.12
2025-05-23 1.69
2025-05-22 2.81
2025-05-21 2.81
2025-05-20 1.12
2025-05-19 1.12
2025-05-16 5.62
2025-05-15 5.62
2025-05-14 7.30
2025-05-13 1.12
2025-05-12 1.12
2025-05-09 5.62
2025-05-08 6.74
2025-05-07 6.74
2025-05-06 6.74
2025-05-02 6.18
2025-04-30 4.49
2025-04-29 11.80
2025-04-28 10.11
2025-04-25 14.04
2025-04-24 15.17
2025-04-23 2.25
2025-04-22 2.25
2025-04-17 -2.81
2025-04-16 0.00
2025-04-15 0.00
2025-04-14 -8.43
2025-04-11 -3.93
2025-04-10 -4.49
2025-04-09 -11.24
2025-04-08 -10.11
2025-04-07 -10.67
2025-04-03 11.80
2025-04-02 15.73
2025-04-01 13.48
2025-03-31 8.99
2025-03-28 10.11
2025-03-27 9.55
2025-03-26 12.92
2025-03-25 13.48
2025-03-24 15.17
2025-03-21 12.36
2025-03-20 15.17
2025-03-19 14.04
2025-03-18 16.85
2025-03-17 15.73
2025-03-14 17.42
2025-03-13 9.55
2025-03-12 16.85
2025-03-11 17.98
2025-03-10 15.73
2025-03-07 14.04
2025-03-06 12.36
2025-03-05 2.25
2025-03-04 1.69
2025-03-03 1.12
2025-02-28 0.56
2025-02-27 0.00
2025-02-26 3.37
2025-02-25 1.12
2025-02-24 1.69
2025-02-21 3.93
2025-02-20 -1.69
2025-02-19 -3.93
2025-02-18 -4.49
2025-02-17 -3.93
2025-02-14 1.12
2025-02-13 1.12
2025-02-12 4.49
2025-02-11 5.06
2025-02-10 5.06
2025-02-07 -4.49
2025-02-06 -0.56
2025-02-05 -0.56
2025-02-04 3.37
2025-02-03 3.37
2025-01-28 6.74
2025-01-27 6.18
2025-01-24 6.18
2025-01-23 3.93
2025-01-22 3.93
2025-01-21 -4.49
2025-01-20 -3.93
2025-01-17 3.93
2025-01-16 3.93
2025-01-15 3.93
2025-01-14 6.18
2025-01-13 1.12
2025-01-10 1.12
2025-01-09 1.12
2025-01-08 1.12
2025-01-07 1.12
2025-01-06 1.12
2025-01-03 1.12
2025-01-02 1.12
2024-12-31 0.56
2024-12-30 0.00
2024-12-27 -2.25
2024-12-24 -10.11
2024-12-23 -10.11
2024-12-20 -10.11
2024-12-19 -8.99
2024-12-18 -7.30
2024-12-17 -3.93
2024-12-16 -3.93
2024-12-13 -1.69
2024-12-12 -1.69
2024-12-11 5.62
2024-12-10 5.62
2024-12-09 5.62
2024-12-06 0.56
2024-12-05 1.12
2024-12-04 0.56
2024-12-03 1.12
2024-12-02 1.12
2024-11-29 3.37
2024-11-28 -7.30
2024-11-27 5.62
2024-11-26 5.62
2024-11-25 5.62
2024-11-22 6.18
2024-11-21 6.18
2024-11-20 6.18
2024-11-19 6.18
2024-11-18 -2.25
2024-11-15 -2.25
2024-11-14 -2.25
2024-11-13 -1.69
2024-11-12 4.49
2024-11-11 -4.49
2024-11-08 -5.06
2024-11-07 -4.49
2024-11-06 -7.30
2024-11-05 -4.49
2024-11-04 1.12
2024-11-01 4.49
2024-10-31 8.43
2024-10-30 4.49
2024-10-29 4.49
2024-10-28 5.06
2024-10-25 7.30
2024-10-24 7.30
2024-10-23 8.43
2024-10-22 4.49
2024-10-21 7.30
2024-10-18 8.43
2024-10-17 11.24
2024-10-16 11.24
2024-10-15 11.24
2024-10-14 10.67
2024-10-10 11.80
2024-10-09 7.87
2024-10-08 11.24
2024-10-07 14.04
2024-10-04 12.36
2024-10-03 11.80
2024-10-02 12.92
2024-09-30 12.36
2024-09-27 9.55
2024-09-26 14.04
2024-09-25 12.36
2024-09-24 12.36
2024-09-23 12.36
2024-09-20 12.36
2024-09-19 12.36
2024-09-17 5.62
2024-09-16 8.43
2024-09-13 6.18
2024-09-12 7.87
2024-09-11 6.18
2024-09-10 2.25
2024-09-09 1.69
2024-09-05 11.80
2024-09-04 11.24
2024-09-03 11.80
2024-09-02 11.80
2024-08-30 11.80
2024-08-29 12.36
2024-08-28 12.36
2024-08-27 10.67
2024-08-26 1.12
2024-08-23 3.93
2024-08-22 3.93
2024-08-21 3.93
2024-08-20 3.93
2024-08-19 1.69
2024-08-16 1.69
2024-08-15 3.37
2024-08-14 1.12
2024-08-13 1.12
2024-08-12 1.12
2024-08-09 4.49
2024-08-08 9.55
2024-08-07 6.74
2024-08-06 5.62
2024-08-05 11.24
2024-08-02 11.24
2024-08-01 11.80
2024-07-31 11.80
2024-07-30 7.30
2024-07-29 7.30
2024-07-26 7.30
2024-07-25 6.74
2024-07-24 10.11
2024-07-23 10.11
2024-07-22 9.55
2024-07-19 20.22
2024-07-18 19.66
2024-07-17 20.22
2024-07-16 13.48
2024-07-15 14.61
2024-07-12 14.61
2024-07-11 5.06
2024-07-10 4.49
2024-07-09 3.93
2024-07-08 7.30
2024-07-05 12.36
2024-07-04 10.67
2024-07-03 10.67
2024-07-02 5.62
2024-06-28 23.03
2024-06-27 23.60
2024-06-26 25.28
2024-06-25 25.28
2024-06-24 25.28
2024-06-21 26.40
2024-06-20 44.94
2024-06-19 44.94
2024-06-18 44.94
2024-06-17 55.62
2024-06-14 42.13
2024-06-13 30.90
2024-06-12 29.78
2024-06-11 26.40
2024-06-07 24.72
2024-06-06 23.60
2024-06-05 23.60
2024-06-04 14.61
2024-06-03 10.67
2024-05-31 21.91
2024-05-30 17.98
2024-05-29 17.98
2024-05-28 12.36
2024-05-27 16.29
2024-05-24 10.67
2024-05-23 12.92
2024-05-22 8.99
2024-05-21 13.48
2024-05-20 12.36
2024-05-17 8.43
2024-05-16 11.24
2024-05-14 12.36
2024-05-13 12.36
2024-05-10 5.06
2024-05-09 5.06
2024-05-08 6.18
2024-05-07 5.06
2024-05-06 4.49
2024-05-03 3.93
2024-05-02 -2.25
2024-04-30 -2.25
2024-04-29 -2.25
2024-04-26 -5.62
2024-04-25 -11.24
2024-04-24 -15.17
2024-04-23 -11.80
2024-04-22 -13.48
2024-04-19 -12.92
2024-04-18 -14.61
2024-04-17 -15.17
2024-04-16 -15.17
2024-04-15 -12.36
2024-04-12 -7.87
2024-04-11 -7.87
2024-04-10 -10.67
2024-04-09 -10.67
2024-04-08 -14.61
2024-04-05 -15.17
2024-04-03 -12.36
2024-04-02 -12.36
2024-03-28 -7.30
2024-03-27 -14.61
2024-03-26 -11.24
2024-03-25 -3.37
2024-03-22 -11.24
2024-03-21 -11.24
2024-03-20 -12.92
2024-03-19 -13.48
2024-03-18 -11.80
2024-03-15 -2.81
2024-03-14 -10.11
2024-03-13 -7.87
2024-03-12 -7.87
2024-03-11 -4.49
2024-03-08 -15.73
2024-03-07 -15.73
2024-03-06 -12.92
2024-03-05 -12.92
2024-03-04 -15.17
2024-03-01 -10.67
2024-02-29 -10.11
2024-02-28 -9.55
2024-02-27 -9.55
2024-02-26 -7.30
2024-02-23 -7.30
2024-02-22 -9.55
2024-02-21 -8.99
2024-02-20 -6.74
2024-02-19 -6.74
2024-02-16 -7.87
2024-02-15 -10.11
2024-02-14 -9.55
2024-02-09 -9.55
2024-02-08 -5.06
2024-02-07 -2.81
2024-02-06 -10.11
2024-02-05 -10.11
2024-02-02 -10.11
2024-02-01 -10.11
2024-01-31 -10.11
2024-01-30 -10.11
2024-01-29 -9.55
2024-01-26 -9.55
2024-01-25 -8.43
2024-01-24 -8.99
2024-01-23 -7.30
2024-01-22 -7.87
2024-01-19 -6.74
2024-01-18 -4.49
2024-01-17 -4.49
2024-01-16 -4.49
2024-01-15 -3.37
2024-01-12 1.12
2024-01-11 2.25
2024-01-10 1.12
2024-01-09 -3.37
2024-01-08 3.93
2024-01-05 3.93
2024-01-04 6.74
2024-01-03 10.11
2024-01-02 10.11
2023-12-29 10.67
2023-12-28 6.18
2023-12-27 1.12
2023-12-22 15.17
2023-12-21 19.66
2023-12-20 10.67
2023-12-19 10.11
2023-12-18 20.22
2023-12-15 21.91
2023-12-14 0.00
2023-12-13 1.69
2023-12-12 2.81
2023-12-11 4.49
2023-12-08 2.81
2023-12-07 11.24
2023-12-06 11.80
2023-12-05 11.24
2023-12-04 11.24
2023-12-01 9.55
2023-11-30 10.11
2023-11-29 7.87
2023-11-28 7.87
2023-11-27 3.93
2023-11-24 10.67
2023-11-23 10.11
2023-11-22 11.24
2023-11-21 3.37
2023-11-20 10.11
2023-11-17 7.87
2023-11-16 1.12
2023-11-15 1.12
2023-11-14 11.24
2023-11-13 11.80
2023-11-10 10.11
2023-11-09 10.67
2023-11-08 9.55
2023-11-07 6.74
2023-11-06 10.11
2023-11-03 9.55
2023-11-02 -4.49
2023-11-01 1.12
2023-10-31 12.92
2023-10-30 -1.69
2023-10-27 -10.11
2023-10-26 5.62
2023-10-25 2.81
2023-10-24 -4.49
2023-10-20 1.12
2023-10-19 11.80
2023-10-18 1.69
2023-10-17 1.69
2023-10-16 -6.74
2023-10-13 14.61
2023-10-12 14.61
2023-10-11 14.61
2023-10-10 14.61
2023-10-09 14.61
2023-10-06 14.61
2023-10-05 11.24
2023-10-04 11.24
2023-10-03 11.24
2023-09-29 11.24
2023-09-28 11.24
2023-09-27 11.24
2023-09-26 11.80
2023-09-25 11.80
2023-09-22 11.80
2023-09-21 12.36
2023-09-20 12.36
2023-09-19 13.48
2023-09-18 12.92
2023-09-15 12.92
2023-09-14 12.92
2023-09-13 12.92
2023-09-12 14.61
2023-09-11 14.61
2023-09-07 15.17
2023-09-06 15.17
2023-09-05 13.48
2023-09-04 17.42
2023-08-31 17.98
2023-08-30 15.17
2023-08-29 15.73
2023-08-28 14.04
2023-08-25 14.61
2023-08-24 12.36
2023-08-23 13.48
2023-08-22 15.73
2023-08-21 12.92
2023-08-18 12.92
2023-08-17 20.79
2023-08-16 20.79
2023-08-15 20.79
2023-08-14 25.84
2023-08-11 25.84
2023-08-10 23.60
2023-08-09 31.46
2023-08-08 22.47
2023-08-07 25.84
2023-08-04 16.85
2023-08-03 12.36
2023-08-02 23.03
2023-08-01 23.60
2023-07-31 23.03
2023-07-28 19.66
2023-07-27 19.10
2023-07-26 21.35
2023-07-25 21.35
2023-07-24 21.35
2023-07-21 34.27
2023-07-20 26.40
2023-07-19 26.40
2023-07-18 26.40
2023-07-14 26.40
2023-07-13 26.40
2023-07-12 26.40
2023-07-11 28.65
2023-07-10 24.16
2023-07-07 21.91
2023-07-06 17.98
2023-07-05 18.54
2023-07-04 17.98
2023-07-03 18.54
2023-06-30 25.28
2023-06-29 25.28
2023-06-28 25.84
2023-06-27 26.40
2023-06-26 26.40
2023-06-23 22.47
2023-06-21 26.97
2023-06-20 28.09
2023-06-19 29.21
2023-06-16 29.21
2023-06-15 25.28
2023-06-14 23.60
2023-06-13 32.02
2023-06-12 32.02
2023-06-09 32.02
2023-06-08 29.21
2023-06-07 29.21
2023-06-06 29.21
2023-06-05 34.83
2023-06-02 32.58
2023-06-01 32.02
2023-05-31 37.64
2023-05-30 43.26
2023-05-29 43.26
2023-05-25 45.51
2023-05-24 51.12
2023-05-23 51.12
2023-05-22 51.12
2023-05-19 51.12
2023-05-18 46.07
2023-05-17 43.26
2023-05-16 60.11
2023-05-15 51.12
2023-05-12 48.88
2023-05-11 54.49
2023-05-10 54.49
2023-05-09 48.88
2023-05-08 40.45
2023-05-05 24.72
2023-05-04 33.15
2023-05-03 23.60
2023-05-02 18.54
2023-04-28 18.54
2023-04-27 17.98
2023-04-26 15.73
2023-04-25 15.17
2023-04-24 23.60
2023-04-21 23.60
2023-04-20 23.60
2023-04-19 29.78
2023-04-18 29.21
2023-04-17 23.60
2023-04-14 17.42
2023-04-13 11.80
2023-04-12 11.80
2023-04-11 12.36
2023-04-06 14.04
2023-04-04 12.36
2023-04-03 12.92
2023-03-31 16.85
2023-03-30 14.04
2023-03-29 12.36
2023-03-28 14.04
2023-03-27 6.18
2023-03-24 0.00
2023-03-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top