Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08480 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8480 % |
|---|---|
| 2026-01-09 | -44.42 |
| 2026-01-08 | -44.42 |
| 2026-01-07 | -45.21 |
| 2026-01-06 | -42.83 |
| 2026-01-05 | -45.61 |
| 2026-01-02 | -45.61 |
| 2025-12-31 | -46.01 |
| 2025-12-30 | -46.01 |
| 2025-12-29 | -40.45 |
| 2025-12-24 | -40.45 |
| 2025-12-23 | -40.45 |
| 2025-12-22 | -42.04 |
| 2025-12-19 | -42.04 |
| 2025-12-18 | -42.04 |
| 2025-12-17 | -40.05 |
| 2025-12-16 | -40.05 |
| 2025-12-15 | -39.65 |
| 2025-12-12 | -42.43 |
| 2025-12-11 | -40.05 |
| 2025-12-10 | -40.85 |
| 2025-12-09 | -40.85 |
| 2025-12-08 | -40.85 |
| 2025-12-05 | -42.43 |
| 2025-12-04 | -43.62 |
| 2025-12-03 | -36.08 |
| 2025-12-02 | -36.08 |
| 2025-12-01 | -38.86 |
| 2025-11-28 | -39.65 |
| 2025-11-27 | -39.26 |
| 2025-11-26 | -36.48 |
| 2025-11-25 | -40.45 |
| 2025-11-24 | -34.49 |
| 2025-11-21 | -32.51 |
| 2025-11-20 | -30.13 |
| 2025-11-19 | -30.52 |
| 2025-11-18 | -31.32 |
| 2025-11-17 | -23.77 |
| 2025-11-14 | -26.55 |
| 2025-11-13 | -27.74 |
| 2025-11-12 | -27.74 |
| 2025-11-11 | -28.14 |
| 2025-11-10 | -28.54 |
| 2025-11-07 | -24.57 |
| 2025-11-06 | -26.16 |
| 2025-11-05 | -25.76 |
| 2025-11-04 | -26.16 |
| 2025-11-03 | -22.58 |
| 2025-10-31 | -21.79 |
| 2025-10-30 | -24.57 |
| 2025-10-28 | -28.54 |
| 2025-10-27 | -28.14 |
| 2025-10-24 | -28.54 |
| 2025-10-23 | -29.33 |
| 2025-10-22 | -28.54 |
| 2025-10-21 | -30.92 |
| 2025-10-20 | -30.92 |
| 2025-10-17 | -31.32 |
| 2025-10-16 | -31.71 |
| 2025-10-15 | -31.71 |
| 2025-10-14 | -28.54 |
| 2025-10-13 | -28.54 |
| 2025-10-10 | -28.54 |
| 2025-10-09 | -24.96 |
| 2025-10-08 | -25.36 |
| 2025-10-06 | -25.36 |
| 2025-10-03 | -25.36 |
| 2025-10-02 | -25.36 |
| 2025-09-30 | -25.36 |
| 2025-09-29 | -25.36 |
| 2025-09-26 | -25.36 |
| 2025-09-25 | -25.36 |
| 2025-09-24 | -24.96 |
| 2025-09-23 | -25.36 |
| 2025-09-22 | -26.16 |
| 2025-09-19 | -26.16 |
| 2025-09-18 | -26.55 |
| 2025-09-17 | -26.55 |
| 2025-09-16 | -26.55 |
| 2025-09-15 | -26.55 |
| 2025-09-12 | -26.55 |
| 2025-09-11 | -24.57 |
| 2025-09-10 | -26.55 |
| 2025-09-09 | -24.96 |
| 2025-09-08 | -32.51 |
| 2025-09-05 | -32.51 |
| 2025-09-04 | -28.54 |
| 2025-09-03 | -26.16 |
| 2025-09-02 | -24.57 |
| 2025-09-01 | -20.20 |
| 2025-08-29 | -20.20 |
| 2025-08-28 | -12.66 |
| 2025-08-27 | -12.66 |
| 2025-08-26 | -12.66 |
| 2025-08-25 | -12.66 |
| 2025-08-22 | -14.64 |
| 2025-08-21 | -14.64 |
| 2025-08-20 | -14.64 |
| 2025-08-19 | -14.64 |
| 2025-08-18 | -12.66 |
| 2025-08-15 | -20.60 |
| 2025-08-14 | -20.60 |
| 2025-08-13 | -20.60 |
| 2025-08-12 | -20.60 |
| 2025-08-11 | -20.60 |
| 2025-08-08 | -20.60 |
| 2025-08-07 | -13.45 |
| 2025-08-06 | -13.05 |
| 2025-08-05 | -20.20 |
| 2025-08-04 | -20.60 |
| 2025-08-01 | -20.60 |
| 2025-07-31 | -20.60 |
| 2025-07-30 | -20.99 |
| 2025-07-29 | -20.99 |
| 2025-07-28 | -20.99 |
| 2025-07-25 | -20.99 |
| 2025-07-24 | -20.99 |
| 2025-07-23 | -22.19 |
| 2025-07-22 | -22.58 |
| 2025-07-21 | -22.58 |
| 2025-07-18 | -20.60 |
| 2025-07-17 | -20.60 |
| 2025-07-16 | -20.60 |
| 2025-07-15 | -20.60 |
| 2025-07-14 | -20.60 |
| 2025-07-11 | -20.20 |
| 2025-07-10 | -20.20 |
| 2025-07-09 | -20.20 |
| 2025-07-08 | -20.20 |
| 2025-07-07 | -20.20 |
| 2025-07-04 | -20.20 |
| 2025-07-03 | -14.64 |
| 2025-07-02 | -14.64 |
| 2025-06-30 | -17.02 |
| 2025-06-27 | -20.99 |
| 2025-06-26 | -21.39 |
| 2025-06-25 | -21.39 |
| 2025-06-24 | -21.39 |
| 2025-06-23 | -22.19 |
| 2025-06-20 | -20.60 |
| 2025-06-19 | -20.60 |
| 2025-06-18 | -20.60 |
| 2025-06-17 | -20.60 |
| 2025-06-16 | -20.60 |
| 2025-06-13 | -19.80 |
| 2025-06-12 | -19.80 |
| 2025-06-11 | -20.20 |
| 2025-06-10 | -19.80 |
| 2025-06-09 | -19.80 |
| 2025-06-06 | -19.80 |
| 2025-06-05 | -19.80 |
| 2025-06-04 | -19.80 |
| 2025-06-03 | -18.61 |
| 2025-06-02 | -18.61 |
| 2025-05-30 | -18.61 |
| 2025-05-29 | -17.82 |
| 2025-05-28 | -19.80 |
| 2025-05-27 | -18.22 |
| 2025-05-26 | -19.01 |
| 2025-05-23 | -23.77 |
| 2025-05-22 | -20.75 |
| 2025-05-21 | -17.36 |
| 2025-05-20 | -24.53 |
| 2025-05-19 | -24.91 |
| 2025-05-16 | -24.53 |
| 2025-05-15 | -25.66 |
| 2025-05-14 | -26.04 |
| 2025-05-13 | -26.04 |
| 2025-05-12 | -26.04 |
| 2025-05-09 | -24.53 |
| 2025-05-08 | -24.15 |
| 2025-05-07 | -20.75 |
| 2025-05-06 | -26.04 |
| 2025-05-02 | -27.17 |
| 2025-04-30 | -27.17 |
| 2025-04-29 | -27.17 |
| 2025-04-28 | -24.15 |
| 2025-04-25 | -24.53 |
| 2025-04-24 | -24.53 |
| 2025-04-23 | -24.53 |
| 2025-04-22 | -24.53 |
| 2025-04-17 | -21.89 |
| 2025-04-16 | -21.89 |
| 2025-04-15 | -21.89 |
| 2025-04-14 | -26.04 |
| 2025-04-11 | -26.42 |
| 2025-04-10 | -23.77 |
| 2025-04-09 | -23.77 |
| 2025-04-08 | -22.26 |
| 2025-04-07 | -16.60 |
| 2025-04-03 | -16.60 |
| 2025-04-02 | -13.58 |
| 2025-04-01 | -15.47 |
| 2025-03-31 | -16.23 |
| 2025-03-28 | -13.21 |
| 2025-03-27 | -13.21 |
| 2025-03-26 | -11.32 |
| 2025-03-25 | -11.32 |
| 2025-03-24 | -13.21 |
| 2025-03-21 | -15.09 |
| 2025-03-20 | -16.60 |
| 2025-03-19 | -6.04 |
| 2025-03-18 | -7.55 |
| 2025-03-17 | -6.42 |
| 2025-03-14 | -5.66 |
| 2025-03-13 | -5.66 |
| 2025-03-12 | -3.77 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | -1.89 |
| 2025-03-05 | 5.66 |
| 2025-03-04 | -21.51 |
| 2025-03-03 | -40.38 |
| 2025-02-28 | -47.92 |
| 2025-02-27 | -48.68 |
| 2025-02-26 | -48.68 |
| 2025-02-25 | -49.06 |
| 2025-02-24 | -48.68 |
| 2025-02-21 | -42.26 |
| 2025-02-20 | -45.28 |
| 2025-02-19 | -49.06 |
| 2025-02-18 | -61.51 |
| 2025-02-17 | -61.51 |
| 2025-02-14 | -60.00 |
| 2025-02-13 | -60.38 |
| 2025-02-12 | -62.26 |
| 2025-02-11 | -64.53 |
| 2025-02-10 | -64.53 |
| 2025-02-07 | -62.26 |
| 2025-02-06 | -62.26 |
| 2025-02-05 | -63.77 |
| 2025-02-04 | -63.77 |
| 2025-02-03 | -62.26 |
| 2025-01-28 | -62.26 |
| 2025-01-27 | -62.26 |
| 2025-01-24 | -62.26 |
| 2025-01-23 | -62.26 |
| 2025-01-22 | -58.49 |
| 2025-01-21 | -61.89 |
| 2025-01-20 | -62.64 |
| 2025-01-17 | -58.49 |
| 2025-01-16 | -63.02 |
| 2025-01-15 | -62.26 |
| 2025-01-14 | -62.26 |
| 2025-01-13 | -62.26 |
| 2025-01-10 | -63.40 |
| 2025-01-09 | -63.40 |
| 2025-01-08 | -63.40 |
| 2025-01-07 | -64.15 |
| 2025-01-06 | -64.15 |
| 2025-01-03 | -64.15 |
| 2025-01-02 | -64.15 |
| 2024-12-31 | -62.64 |
| 2024-12-30 | -63.77 |
| 2024-12-27 | -58.49 |
| 2024-12-24 | -58.49 |
| 2024-12-23 | -58.49 |
| 2024-12-20 | -58.49 |
| 2024-12-19 | -55.09 |
| 2024-12-18 | -55.09 |
| 2024-12-17 | -55.09 |
| 2024-12-16 | -55.09 |
| 2024-12-13 | -55.09 |
| 2024-12-12 | -55.09 |
| 2024-12-11 | -55.09 |
| 2024-12-10 | -58.87 |
| 2024-12-09 | -58.87 |
| 2024-12-06 | -58.87 |
| 2024-12-05 | -58.87 |
| 2024-12-04 | -58.87 |
| 2024-12-03 | -58.87 |
| 2024-12-02 | -58.87 |
| 2024-11-29 | -54.72 |
| 2024-11-28 | -56.60 |
| 2024-11-27 | -54.72 |
| 2024-11-26 | -52.83 |
| 2024-11-25 | -51.32 |
| 2024-11-22 | -49.43 |
| 2024-11-21 | -49.43 |
| 2024-11-20 | -49.43 |
| 2024-11-19 | -49.43 |
| 2024-11-18 | -49.43 |
| 2024-11-15 | -49.43 |
| 2024-11-14 | -49.43 |
| 2024-11-13 | -49.43 |
| 2024-11-12 | -49.43 |
| 2024-11-11 | -44.91 |
| 2024-11-08 | -43.40 |
| 2024-11-07 | -43.40 |
| 2024-11-06 | -42.26 |
| 2024-11-05 | -42.26 |
| 2024-11-04 | -42.26 |
| 2024-11-01 | -41.51 |
| 2024-10-31 | -41.51 |
| 2024-10-30 | -41.51 |
| 2024-10-29 | -41.51 |
| 2024-10-28 | -41.51 |
| 2024-10-25 | -41.51 |
| 2024-10-24 | -43.77 |
| 2024-10-23 | -43.77 |
| 2024-10-22 | -43.77 |
| 2024-10-21 | -43.77 |
| 2024-10-18 | -43.77 |
| 2024-10-17 | -43.77 |
| 2024-10-16 | -43.77 |
| 2024-10-15 | -43.77 |
| 2024-10-14 | -43.77 |
| 2024-10-10 | -46.42 |
| 2024-10-09 | -46.42 |
| 2024-10-08 | -41.51 |
| 2024-10-07 | -40.38 |
| 2024-10-04 | -41.51 |
| 2024-10-03 | -40.75 |
| 2024-10-02 | -41.13 |
| 2024-09-30 | -42.64 |
| 2024-09-27 | -52.83 |
| 2024-09-26 | -56.23 |
| 2024-09-25 | -54.72 |
| 2024-09-24 | -56.60 |
| 2024-09-23 | -51.70 |
| 2024-09-20 | -52.45 |
| 2024-09-19 | -52.45 |
| 2024-09-17 | -50.94 |
| 2024-09-16 | -50.94 |
| 2024-09-13 | -50.94 |
| 2024-09-12 | -50.94 |
| 2024-09-11 | -50.94 |
| 2024-09-10 | -52.83 |
| 2024-09-09 | -52.83 |
| 2024-09-05 | -52.83 |
| 2024-09-04 | -52.83 |
| 2024-09-03 | -52.45 |
| 2024-09-02 | -52.45 |
| 2024-08-30 | -50.94 |
| 2024-08-29 | -50.94 |
| 2024-08-28 | -50.94 |
| 2024-08-27 | -50.57 |
| 2024-08-26 | -45.66 |
| 2024-08-23 | -45.28 |
| 2024-08-22 | -50.19 |
| 2024-08-21 | -48.68 |
| 2024-08-20 | -48.68 |
| 2024-08-19 | -48.68 |
| 2024-08-16 | -48.68 |
| 2024-08-15 | -47.17 |
| 2024-08-14 | -47.17 |
| 2024-08-13 | -47.17 |
| 2024-08-12 | -49.43 |
| 2024-08-09 | -51.32 |
| 2024-08-08 | -46.79 |
| 2024-08-07 | -47.17 |
| 2024-08-06 | -45.66 |
| 2024-08-05 | -45.66 |
| 2024-08-02 | -39.62 |
| 2024-08-01 | -39.62 |
| 2024-07-31 | -39.62 |
| 2024-07-30 | -39.62 |
| 2024-07-29 | -40.38 |
| 2024-07-26 | -43.40 |
| 2024-07-25 | -43.40 |
| 2024-07-24 | -39.62 |
| 2024-07-23 | -39.62 |
| 2024-07-22 | -35.85 |
| 2024-07-19 | -41.13 |
| 2024-07-18 | -39.62 |
| 2024-07-17 | -32.45 |
| 2024-07-16 | -32.08 |
| 2024-07-15 | -38.87 |
| 2024-07-12 | -37.36 |
| 2024-07-11 | -32.83 |
| 2024-07-10 | -29.81 |
| 2024-07-09 | -29.06 |
| 2024-07-08 | -33.96 |
| 2024-07-05 | -33.96 |
| 2024-07-04 | -31.70 |
| 2024-07-03 | -24.15 |
| 2024-07-02 | -23.40 |
| 2024-06-28 | -20.75 |
| 2024-06-27 | -29.81 |
| 2024-06-26 | -29.81 |
| 2024-06-25 | -32.08 |
| 2024-06-24 | -32.45 |
| 2024-06-21 | -32.45 |
| 2024-06-20 | -28.30 |
| 2024-06-19 | -30.19 |
| 2024-06-18 | -22.26 |
| 2024-06-17 | -22.26 |
| 2024-06-14 | -21.89 |
| 2024-06-13 | -21.89 |
| 2024-06-12 | -21.89 |
| 2024-06-11 | -21.51 |
| 2024-06-07 | -21.51 |
| 2024-06-06 | -16.98 |
| 2024-06-05 | -16.98 |
| 2024-06-04 | -16.98 |
| 2024-06-03 | -20.75 |
| 2024-05-31 | -20.75 |
| 2024-05-30 | -18.87 |
| 2024-05-29 | -18.87 |
| 2024-05-28 | -18.87 |
| 2024-05-27 | -17.74 |
| 2024-05-24 | -17.74 |
| 2024-05-23 | -17.74 |
| 2024-05-22 | -17.74 |
| 2024-05-21 | -17.74 |
| 2024-05-20 | -17.74 |
| 2024-05-17 | -17.74 |
| 2024-05-16 | -17.36 |
| 2024-05-14 | -24.53 |
| 2024-05-13 | -32.08 |
| 2024-05-10 | -32.08 |
| 2024-05-09 | -30.94 |
| 2024-05-08 | -30.94 |
| 2024-05-07 | -30.94 |
| 2024-05-06 | -30.94 |
| 2024-05-03 | -30.19 |
| 2024-05-02 | -28.68 |
| 2024-04-30 | -27.55 |
| 2024-04-29 | -27.55 |
| 2024-04-26 | -32.08 |
| 2024-04-25 | -32.45 |
| 2024-04-24 | -31.32 |
| 2024-04-23 | -24.91 |
| 2024-04-22 | -16.60 |
| 2024-04-19 | -17.36 |
| 2024-04-18 | -17.36 |
| 2024-04-17 | -17.36 |
| 2024-04-16 | -17.36 |
| 2024-04-15 | -16.98 |
| 2024-04-12 | -16.23 |
| 2024-04-11 | -27.17 |
| 2024-04-10 | -29.81 |
| 2024-04-09 | -18.49 |
| 2024-04-08 | -21.89 |
| 2024-04-05 | -24.53 |
| 2024-04-03 | -19.62 |
| 2024-04-02 | -23.02 |
| 2024-03-28 | -26.42 |
| 2024-03-27 | 1.89 |
| 2024-03-26 | 1.89 |
| 2024-03-25 | 1.89 |
| 2024-03-22 | 1.89 |
| 2024-03-21 | 1.89 |
| 2024-03-20 | -1.89 |
| 2024-03-19 | -9.81 |
| 2024-03-18 | -13.21 |
| 2024-03-15 | -5.66 |
| 2024-03-14 | -15.47 |
| 2024-03-13 | -16.98 |
| 2024-03-12 | 3.77 |
| 2024-03-11 | 3.77 |
| 2024-03-08 | 3.77 |
| 2024-03-07 | 3.77 |
| 2024-03-06 | 7.55 |
| 2024-03-05 | 1.89 |
| 2024-03-04 | -19.25 |
| 2024-03-01 | -8.30 |
| 2024-02-29 | -21.13 |
| 2024-02-28 | -18.11 |
| 2024-02-27 | -9.06 |
| 2024-02-26 | 9.43 |
| 2024-02-23 | -13.58 |
| 2024-02-22 | -15.09 |
| 2024-02-21 | -15.09 |
| 2024-02-20 | -9.81 |
| 2024-02-19 | -13.21 |
| 2024-02-16 | -5.66 |
| 2024-02-15 | 3.77 |
| 2024-02-14 | -5.66 |
| 2024-02-09 | -5.66 |
| 2024-02-08 | -5.66 |
| 2024-02-07 | -5.66 |
| 2024-02-06 | -6.04 |
| 2024-02-05 | 1.89 |
| 2024-02-02 | 3.77 |
| 2024-02-01 | 5.66 |
| 2024-01-31 | 5.66 |
| 2024-01-30 | 7.55 |
| 2024-01-29 | 9.43 |
| 2024-01-26 | 5.66 |
| 2024-01-25 | 20.75 |
| 2024-01-24 | 3.77 |
| 2024-01-23 | 18.87 |
| 2024-01-22 | 20.75 |
| 2024-01-19 | 20.75 |
| 2024-01-18 | 20.75 |
| 2024-01-17 | 20.75 |
| 2024-01-16 | 20.75 |
| 2024-01-15 | 20.75 |
| 2024-01-12 | 20.75 |
| 2024-01-11 | 20.75 |
| 2024-01-10 | 20.75 |
| 2024-01-09 | 22.64 |
| 2024-01-08 | 24.53 |
| 2024-01-05 | 7.55 |
| 2024-01-04 | 7.55 |
| 2024-01-03 | 7.55 |
| 2024-01-02 | 7.55 |
| 2023-12-29 | 7.55 |
| 2023-12-28 | 7.55 |
| 2023-12-27 | 7.55 |
| 2023-12-22 | 7.55 |
| 2023-12-21 | 7.55 |
| 2023-12-20 | 7.55 |
| 2023-12-19 | 7.55 |
| 2023-12-18 | 9.43 |
| 2023-12-15 | 9.43 |
| 2023-12-14 | 9.43 |
| 2023-12-13 | 9.43 |
| 2023-12-12 | 11.32 |
| 2023-12-11 | 9.43 |
| 2023-12-08 | 9.43 |
| 2023-12-07 | 9.43 |
| 2023-12-06 | 9.43 |
| 2023-12-05 | 9.43 |
| 2023-12-04 | 9.43 |
| 2023-12-01 | 9.43 |
| 2023-11-30 | 3.77 |
| 2023-11-29 | 5.66 |
| 2023-11-28 | 7.55 |
| 2023-11-27 | 7.55 |
| 2023-11-24 | 7.55 |
| 2023-11-23 | 7.55 |
| 2023-11-22 | 7.55 |
| 2023-11-21 | 7.55 |
| 2023-11-20 | 7.55 |
| 2023-11-17 | 7.55 |
| 2023-11-16 | 7.55 |
| 2023-11-15 | 7.55 |
| 2023-11-14 | 13.21 |
| 2023-11-13 | 13.21 |
| 2023-11-10 | 13.21 |
| 2023-11-09 | 13.21 |
| 2023-11-08 | 13.21 |
| 2023-11-07 | 13.21 |
| 2023-11-06 | 1.89 |
| 2023-11-03 | 1.89 |
| 2023-11-02 | 1.89 |
| 2023-11-01 | -1.89 |
| 2023-10-31 | 15.09 |
| 2023-10-30 | 15.09 |
| 2023-10-27 | 15.09 |
| 2023-10-26 | 15.09 |
| 2023-10-25 | 15.09 |
| 2023-10-24 | 15.09 |
| 2023-10-20 | 9.43 |
| 2023-10-19 | 9.43 |
| 2023-10-18 | 9.43 |
| 2023-10-17 | 9.43 |
| 2023-10-16 | 20.75 |
| 2023-10-13 | 20.75 |
| 2023-10-12 | 13.21 |
| 2023-10-11 | 13.21 |
| 2023-10-10 | 13.21 |
| 2023-10-09 | 9.43 |
| 2023-10-06 | 9.43 |
| 2023-10-05 | 9.43 |
| 2023-10-04 | 9.43 |
| 2023-10-03 | 9.43 |
| 2023-09-29 | 11.32 |
| 2023-09-28 | 11.32 |
| 2023-09-27 | 11.32 |
| 2023-09-26 | 13.21 |
| 2023-09-25 | 1.89 |
| 2023-09-22 | 7.55 |
| 2023-09-21 | 7.55 |
| 2023-09-20 | 13.21 |
| 2023-09-19 | 13.21 |
| 2023-09-18 | 13.21 |
| 2023-09-15 | 20.75 |
| 2023-09-14 | 20.75 |
| 2023-09-13 | 20.75 |
| 2023-09-12 | 18.87 |
| 2023-09-11 | 18.87 |
| 2023-09-07 | 20.75 |
| 2023-09-06 | 26.42 |
| 2023-09-05 | 24.53 |
| 2023-09-04 | 24.53 |
| 2023-08-31 | 24.53 |
| 2023-08-30 | 22.64 |
| 2023-08-29 | 24.53 |
| 2023-08-28 | 24.53 |
| 2023-08-25 | 24.53 |
| 2023-08-24 | 24.53 |
| 2023-08-23 | 24.53 |
| 2023-08-22 | 32.08 |
| 2023-08-21 | 32.08 |
| 2023-08-18 | 32.08 |
| 2023-08-17 | 32.08 |
| 2023-08-16 | 32.08 |
| 2023-08-15 | 35.85 |
| 2023-08-14 | 37.74 |
| 2023-08-11 | 39.62 |
| 2023-08-10 | 39.62 |
| 2023-08-09 | 39.62 |
| 2023-08-08 | 20.75 |
| 2023-08-07 | 20.75 |
| 2023-08-04 | 16.98 |
| 2023-08-03 | 16.98 |
| 2023-08-02 | 16.98 |
| 2023-08-01 | 16.98 |
| 2023-07-31 | 16.98 |
| 2023-07-28 | 22.64 |
| 2023-07-27 | 22.64 |
| 2023-07-26 | 22.64 |
| 2023-07-25 | 22.64 |
| 2023-07-24 | 22.64 |
| 2023-07-21 | 22.64 |
| 2023-07-20 | 22.64 |
| 2023-07-19 | 32.08 |
| 2023-07-18 | 32.08 |
| 2023-07-14 | 22.64 |
| 2023-07-13 | 20.75 |
| 2023-07-12 | 20.75 |
| 2023-07-11 | 20.75 |
| 2023-07-10 | 20.75 |
| 2023-07-07 | 18.87 |
| 2023-07-06 | 18.87 |
| 2023-07-05 | 18.87 |
| 2023-07-04 | 18.87 |
| 2023-07-03 | 28.30 |
| 2023-06-30 | 28.30 |
| 2023-06-29 | 30.19 |
| 2023-06-28 | 30.19 |
| 2023-06-27 | 24.53 |
| 2023-06-26 | 24.53 |
| 2023-06-23 | 24.53 |
| 2023-06-21 | 24.53 |
| 2023-06-20 | 24.53 |
| 2023-06-19 | 24.53 |
| 2023-06-16 | 24.53 |
| 2023-06-15 | 24.53 |
| 2023-06-14 | 24.53 |
| 2023-06-13 | 24.53 |
| 2023-06-12 | 24.53 |
| 2023-06-09 | 24.53 |
| 2023-06-08 | 28.30 |
| 2023-06-07 | 24.53 |
| 2023-06-06 | 18.87 |
| 2023-06-05 | 18.87 |
| 2023-06-02 | 18.87 |
| 2023-06-01 | 18.87 |
| 2023-05-31 | 18.87 |
| 2023-05-30 | 18.87 |
| 2023-05-29 | 18.87 |
| 2023-05-25 | 18.87 |
| 2023-05-24 | 18.87 |
| 2023-05-23 | 18.87 |
| 2023-05-22 | 18.87 |
| 2023-05-19 | 18.87 |
| 2023-05-18 | 18.87 |
| 2023-05-17 | 18.87 |
| 2023-05-16 | 18.87 |
| 2023-05-15 | 18.87 |
| 2023-05-12 | 18.87 |
| 2023-05-11 | 18.87 |
| 2023-05-10 | 18.87 |
| 2023-05-09 | 18.87 |
| 2023-05-08 | 18.87 |
| 2023-05-05 | 18.87 |
| 2023-05-04 | 20.75 |
| 2023-05-03 | 20.75 |
| 2023-05-02 | 18.87 |
| 2023-04-28 | 18.87 |
| 2023-04-27 | 20.75 |
| 2023-04-26 | 20.75 |
| 2023-04-25 | 11.32 |
| 2023-04-24 | 11.32 |
| 2023-04-21 | 11.32 |
| 2023-04-20 | 11.32 |
| 2023-04-19 | 11.32 |
| 2023-04-18 | 11.32 |
| 2023-04-17 | 7.55 |
| 2023-04-14 | 7.55 |
| 2023-04-13 | 7.55 |
| 2023-04-12 | 11.32 |
| 2023-04-11 | 9.43 |
| 2023-04-06 | 9.43 |
| 2023-04-04 | 3.77 |
| 2023-04-03 | 3.77 |
| 2023-03-31 | 9.43 |
| 2023-03-30 | 1.89 |
| 2023-03-29 | 1.89 |
| 2023-03-28 | 1.89 |
| 2023-03-27 | 18.87 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy