Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-09-30 | 36.93 |
| 2025-09-29 | 4.60 |
| 2025-09-26 | -6.05 |
| 2025-09-25 | -1.11 |
| 2025-09-24 | -3.01 |
| 2025-09-23 | 2.70 |
| 2025-09-22 | -4.91 |
| 2025-09-19 | -6.43 |
| 2025-09-18 | -4.91 |
| 2025-09-17 | -4.91 |
| 2025-09-16 | -9.09 |
| 2025-09-15 | -4.91 |
| 2025-09-12 | 0.80 |
| 2025-09-11 | 10.30 |
| 2025-09-10 | 19.81 |
| 2025-09-09 | 40.73 |
| 2025-09-08 | 54.05 |
| 2025-09-05 | 31.22 |
| 2025-09-04 | -5.67 |
| 2025-09-03 | -28.87 |
| 2025-09-02 | -28.11 |
| 2025-09-01 | -31.92 |
| 2025-08-29 | -23.17 |
| 2025-08-28 | -23.55 |
| 2025-08-27 | -19.36 |
| 2025-08-26 | -19.74 |
| 2025-08-25 | -18.98 |
| 2025-08-22 | -19.74 |
| 2025-08-21 | -19.36 |
| 2025-08-20 | -18.22 |
| 2025-08-19 | -19.74 |
| 2025-08-18 | -17.84 |
| 2025-08-15 | -25.83 |
| 2025-08-14 | -36.48 |
| 2025-08-13 | -34.58 |
| 2025-08-12 | -33.06 |
| 2025-08-11 | -33.06 |
| 2025-08-08 | -27.73 |
| 2025-08-07 | -23.93 |
| 2025-08-06 | -20.12 |
| 2025-08-05 | -12.14 |
| 2025-08-04 | 10.30 |
| 2025-08-01 | 8.40 |
| 2025-07-31 | 16.01 |
| 2025-07-30 | 10.30 |
| 2025-07-29 | 19.81 |
| 2025-07-28 | 19.81 |
| 2025-07-25 | 19.81 |
| 2025-07-24 | 40.73 |
| 2025-07-23 | 59.75 |
| 2025-07-22 | 69.26 |
| 2025-07-21 | 86.38 |
| 2025-07-18 | 78.77 |
| 2025-07-17 | 97.79 |
| 2025-07-16 | 128.22 |
| 2025-07-15 | 57.85 |
| 2025-07-14 | 74.97 |
| 2025-07-11 | 82.57 |
| 2025-07-10 | 101.59 |
| 2025-07-09 | 105.40 |
| 2025-07-08 | 84.48 |
| 2025-07-07 | 113.00 |
| 2025-07-04 | 139.63 |
| 2025-07-03 | 139.63 |
| 2025-07-02 | 151.04 |
| 2025-06-30 | 158.65 |
| 2025-06-27 | 166.25 |
| 2025-06-26 | 154.84 |
| 2025-06-25 | 345.02 |
| 2025-06-24 | 291.77 |
| 2025-06-23 | 322.20 |
| 2025-06-20 | 238.52 |
| 2025-06-19 | 208.09 |
| 2025-06-18 | 238.52 |
| 2025-06-17 | 234.72 |
| 2025-06-16 | 211.90 |
| 2025-06-13 | 238.52 |
| 2025-06-12 | 242.33 |
| 2025-06-11 | 204.29 |
| 2025-06-10 | 208.09 |
| 2025-06-09 | 223.31 |
| 2025-06-06 | 230.91 |
| 2025-06-05 | 230.91 |
| 2025-06-04 | 223.31 |
| 2025-06-03 | 204.29 |
| 2025-06-02 | 219.50 |
| 2025-05-30 | 257.54 |
| 2025-05-29 | 265.15 |
| 2025-05-28 | 265.15 |
| 2025-05-27 | 265.15 |
| 2025-05-26 | 265.15 |
| 2025-05-23 | 268.95 |
| 2025-05-22 | 268.95 |
| 2025-05-21 | 272.75 |
| 2025-05-20 | 272.75 |
| 2025-05-19 | 272.75 |
| 2025-05-16 | 276.56 |
| 2025-05-15 | 276.56 |
| 2025-05-14 | 276.56 |
| 2025-05-13 | 272.75 |
| 2025-05-12 | 272.75 |
| 2025-05-09 | 272.75 |
| 2025-05-08 | 276.56 |
| 2025-05-07 | 284.16 |
| 2025-05-06 | 280.36 |
| 2025-05-02 | 268.95 |
| 2025-04-30 | 268.95 |
| 2025-04-29 | 268.95 |
| 2025-04-28 | 272.75 |
| 2025-04-25 | 265.15 |
| 2025-04-24 | 265.15 |
| 2025-04-23 | 265.15 |
| 2025-04-22 | 265.15 |
| 2025-04-17 | 234.72 |
| 2025-04-16 | 284.16 |
| 2025-04-15 | 276.56 |
| 2025-04-14 | 261.34 |
| 2025-04-11 | 261.34 |
| 2025-04-10 | 249.93 |
| 2025-04-09 | 242.33 |
| 2025-04-08 | 242.33 |
| 2025-04-07 | 276.56 |
| 2025-04-03 | 280.36 |
| 2025-04-02 | 280.36 |
| 2025-04-01 | 306.99 |
| 2025-03-31 | 314.59 |
| 2025-03-28 | 314.59 |
| 2025-03-27 | 306.99 |
| 2025-03-26 | 306.99 |
| 2025-03-25 | 306.99 |
| 2025-03-24 | 291.77 |
| 2025-03-21 | 291.77 |
| 2025-03-20 | 310.79 |
| 2025-03-19 | 287.97 |
| 2025-03-18 | 287.97 |
| 2025-03-17 | 291.77 |
| 2025-03-14 | 291.77 |
| 2025-03-13 | 287.97 |
| 2025-03-12 | 295.58 |
| 2025-03-11 | 299.38 |
| 2025-03-10 | 310.79 |
| 2025-03-07 | 329.81 |
| 2025-03-06 | 295.58 |
| 2025-03-05 | 303.18 |
| 2025-03-04 | 299.38 |
| 2025-03-03 | 326.00 |
| 2025-02-28 | 326.00 |
| 2025-02-27 | 352.63 |
| 2025-02-26 | 341.22 |
| 2025-02-25 | 348.83 |
| 2025-02-24 | 348.83 |
| 2025-02-21 | 337.42 |
| 2025-02-20 | 337.42 |
| 2025-02-19 | 337.42 |
| 2025-02-18 | 333.61 |
| 2025-02-17 | 345.02 |
| 2025-02-14 | 379.26 |
| 2025-02-13 | 367.84 |
| 2025-02-12 | 367.84 |
| 2025-02-11 | 375.45 |
| 2025-02-10 | 364.04 |
| 2025-02-07 | 367.84 |
| 2025-02-06 | 379.26 |
| 2025-02-05 | 379.26 |
| 2025-02-04 | 371.65 |
| 2025-02-03 | 371.65 |
| 2025-01-28 | 409.68 |
| 2025-01-27 | 364.04 |
| 2025-01-24 | 337.42 |
| 2025-01-23 | 310.79 |
| 2025-01-22 | 310.79 |
| 2025-01-21 | 299.38 |
| 2025-01-20 | 299.38 |
| 2025-01-17 | 303.18 |
| 2025-01-16 | 310.79 |
| 2025-01-15 | 284.16 |
| 2025-01-14 | 284.16 |
| 2025-01-13 | 306.99 |
| 2025-01-10 | 303.18 |
| 2025-01-09 | 295.58 |
| 2025-01-08 | 287.97 |
| 2025-01-07 | 318.40 |
| 2025-01-06 | 345.02 |
| 2025-01-03 | 394.47 |
| 2025-01-02 | 394.47 |
| 2024-12-31 | 402.08 |
| 2024-12-30 | 390.67 |
| 2024-12-27 | 383.06 |
| 2024-12-24 | 386.86 |
| 2024-12-23 | 360.24 |
| 2024-12-20 | 287.97 |
| 2024-12-19 | 451.52 |
| 2024-12-18 | 451.52 |
| 2024-12-17 | 451.52 |
| 2024-12-16 | 462.93 |
| 2024-12-13 | 466.74 |
| 2024-12-12 | 485.76 |
| 2024-12-11 | 474.35 |
| 2024-12-10 | 485.76 |
| 2024-12-09 | 489.56 |
| 2024-12-06 | 478.15 |
| 2024-12-05 | 493.36 |
| 2024-12-04 | 508.58 |
| 2024-12-03 | 493.36 |
| 2024-12-02 | 508.58 |
| 2024-11-29 | 500.97 |
| 2024-11-28 | 504.77 |
| 2024-11-27 | 504.77 |
| 2024-11-26 | 500.97 |
| 2024-11-25 | 474.35 |
| 2024-11-22 | 504.77 |
| 2024-11-21 | 447.72 |
| 2024-11-20 | 451.52 |
| 2024-11-19 | 390.67 |
| 2024-11-18 | 417.29 |
| 2024-11-15 | 432.51 |
| 2024-11-14 | 440.11 |
| 2024-11-13 | 447.72 |
| 2024-11-12 | 428.70 |
| 2024-11-11 | 413.49 |
| 2024-11-08 | 367.84 |
| 2024-11-07 | 189.07 |
| 2024-11-06 | 67.36 |
| 2024-11-05 | 80.67 |
| 2024-11-04 | 147.23 |
| 2024-11-01 | 124.41 |
| 2024-10-31 | 120.61 |
| 2024-10-30 | 128.22 |
| 2024-10-29 | 135.82 |
| 2024-10-28 | 128.22 |
| 2024-10-25 | 128.22 |
| 2024-10-24 | 135.82 |
| 2024-10-23 | 135.82 |
| 2024-10-22 | 132.02 |
| 2024-10-21 | 135.82 |
| 2024-10-18 | 97.79 |
| 2024-10-17 | 200.49 |
| 2024-10-16 | 23.62 |
| 2024-10-15 | 16.01 |
| 2024-10-14 | 17.91 |
| 2024-10-10 | -1.11 |
| 2024-10-09 | 10.30 |
| 2024-10-08 | -1.11 |
| 2024-10-07 | 12.21 |
| 2024-10-04 | -3.01 |
| 2024-10-03 | 0.80 |
| 2024-10-02 | -8.71 |
| 2024-09-30 | -8.71 |
| 2024-09-27 | -16.70 |
| 2024-09-26 | -16.32 |
| 2024-09-25 | -16.32 |
| 2024-09-24 | -16.32 |
| 2024-09-23 | -11.38 |
| 2024-09-20 | -11.38 |
| 2024-09-19 | -5.29 |
| 2024-09-17 | -1.11 |
| 2024-09-16 | 12.21 |
| 2024-09-13 | 12.21 |
| 2024-09-12 | 8.40 |
| 2024-09-11 | 10.30 |
| 2024-09-10 | 10.30 |
| 2024-09-09 | 10.30 |
| 2024-09-05 | 10.30 |
| 2024-09-04 | 10.30 |
| 2024-09-03 | 10.30 |
| 2024-09-02 | 10.30 |
| 2024-08-30 | 10.30 |
| 2024-08-29 | 10.30 |
| 2024-08-28 | 10.30 |
| 2024-08-27 | -3.01 |
| 2024-08-26 | -8.71 |
| 2024-08-23 | -1.11 |
| 2024-08-22 | 16.01 |
| 2024-08-21 | 2.70 |
| 2024-08-20 | 10.30 |
| 2024-08-19 | 25.52 |
| 2024-08-16 | 25.52 |
| 2024-08-15 | 25.52 |
| 2024-08-14 | 25.52 |
| 2024-08-13 | 10.30 |
| 2024-08-12 | 10.30 |
| 2024-08-09 | 14.11 |
| 2024-08-08 | 44.54 |
| 2024-08-07 | 40.73 |
| 2024-08-06 | 27.42 |
| 2024-08-05 | 12.21 |
| 2024-08-02 | 10.30 |
| 2024-08-01 | 14.11 |
| 2024-07-31 | 21.72 |
| 2024-07-30 | 38.83 |
| 2024-07-29 | 48.34 |
| 2024-07-26 | 48.34 |
| 2024-07-25 | 48.34 |
| 2024-07-24 | 48.34 |
| 2024-07-23 | 48.34 |
| 2024-07-22 | 48.34 |
| 2024-07-19 | 52.14 |
| 2024-07-18 | 55.95 |
| 2024-07-17 | 55.95 |
| 2024-07-16 | 46.44 |
| 2024-07-15 | 46.44 |
| 2024-07-12 | 46.44 |
| 2024-07-11 | 46.44 |
| 2024-07-10 | 46.44 |
| 2024-07-09 | 46.44 |
| 2024-07-08 | 54.05 |
| 2024-07-05 | 54.05 |
| 2024-07-04 | 54.05 |
| 2024-07-03 | 55.95 |
| 2024-07-02 | 63.56 |
| 2024-06-28 | 65.46 |
| 2024-06-27 | 67.36 |
| 2024-06-26 | 67.36 |
| 2024-06-25 | 71.16 |
| 2024-06-24 | 67.36 |
| 2024-06-21 | 67.36 |
| 2024-06-20 | 55.95 |
| 2024-06-19 | 55.95 |
| 2024-06-18 | 55.95 |
| 2024-06-17 | 55.95 |
| 2024-06-14 | 55.95 |
| 2024-06-13 | 65.46 |
| 2024-06-12 | 82.57 |
| 2024-06-11 | 57.85 |
| 2024-06-07 | 57.85 |
| 2024-06-06 | 46.44 |
| 2024-06-05 | 29.32 |
| 2024-06-04 | 59.75 |
| 2024-06-03 | 61.65 |
| 2024-05-31 | 74.97 |
| 2024-05-30 | 80.67 |
| 2024-05-29 | 80.67 |
| 2024-05-28 | 80.67 |
| 2024-05-27 | 65.46 |
| 2024-05-24 | 84.48 |
| 2024-05-23 | 90.18 |
| 2024-05-22 | 86.38 |
| 2024-05-21 | 101.59 |
| 2024-05-20 | 109.20 |
| 2024-05-17 | 109.20 |
| 2024-05-16 | 124.41 |
| 2024-05-14 | 128.22 |
| 2024-05-13 | 143.43 |
| 2024-05-10 | 162.45 |
| 2024-05-09 | 166.25 |
| 2024-05-08 | 189.07 |
| 2024-05-07 | 192.88 |
| 2024-05-06 | 204.29 |
| 2024-05-03 | 223.31 |
| 2024-05-02 | 223.31 |
| 2024-04-30 | 219.50 |
| 2024-04-29 | 208.09 |
| 2024-04-26 | 208.09 |
| 2024-04-25 | 200.49 |
| 2024-04-24 | 215.70 |
| 2024-04-23 | 219.50 |
| 2024-04-22 | 204.29 |
| 2024-04-19 | 276.56 |
| 2024-04-18 | 337.42 |
| 2024-04-17 | 356.43 |
| 2024-04-16 | 390.67 |
| 2024-04-15 | 402.08 |
| 2024-04-12 | 390.67 |
| 2024-04-11 | 352.63 |
| 2024-04-10 | 379.26 |
| 2024-04-09 | 394.47 |
| 2024-04-08 | 409.68 |
| 2024-04-05 | 405.88 |
| 2024-04-03 | 432.51 |
| 2024-04-02 | 443.92 |
| 2024-03-28 | 443.92 |
| 2024-03-27 | 432.51 |
| 2024-03-26 | 394.47 |
| 2024-03-25 | 390.67 |
| 2024-03-22 | 379.26 |
| 2024-03-21 | 333.61 |
| 2024-03-20 | 345.02 |
| 2024-03-19 | 242.33 |
| 2024-03-18 | 242.33 |
| 2024-03-15 | 242.33 |
| 2024-03-14 | 253.74 |
| 2024-03-13 | 337.42 |
| 2024-03-12 | 101.59 |
| 2024-03-11 | 40.73 |
| 2024-03-08 | -14.80 |
| 2024-03-07 | -14.80 |
| 2024-03-06 | -14.80 |
| 2024-03-05 | -14.42 |
| 2024-03-04 | -14.42 |
| 2024-03-01 | -14.42 |
| 2024-02-29 | -14.42 |
| 2024-02-28 | -14.42 |
| 2024-02-27 | -14.42 |
| 2024-02-26 | -14.42 |
| 2024-02-23 | -14.42 |
| 2024-02-22 | -14.42 |
| 2024-02-21 | -14.42 |
| 2024-02-20 | -14.42 |
| 2024-02-19 | -20.88 |
| 2024-02-16 | -20.12 |
| 2024-02-15 | -20.12 |
| 2024-02-14 | -21.65 |
| 2024-02-09 | 6.50 |
| 2024-02-08 | 6.50 |
| 2024-02-07 | -1.11 |
| 2024-02-06 | -1.11 |
| 2024-02-05 | -1.11 |
| 2024-02-02 | 0.80 |
| 2024-02-01 | 0.80 |
| 2024-01-31 | 2.70 |
| 2024-01-30 | 2.70 |
| 2024-01-29 | 2.70 |
| 2024-01-26 | 2.70 |
| 2024-01-25 | 6.50 |
| 2024-01-24 | 6.50 |
| 2024-01-23 | 6.50 |
| 2024-01-22 | 6.50 |
| 2024-01-19 | -1.11 |
| 2024-01-18 | 0.80 |
| 2024-01-17 | 0.80 |
| 2024-01-16 | 4.60 |
| 2024-01-15 | 4.60 |
| 2024-01-12 | 4.60 |
| 2024-01-11 | 4.60 |
| 2024-01-10 | 4.60 |
| 2024-01-09 | 4.60 |
| 2024-01-08 | 4.60 |
| 2024-01-05 | 4.60 |
| 2024-01-04 | 6.50 |
| 2024-01-03 | 2.70 |
| 2024-01-02 | 2.70 |
| 2023-12-29 | 16.01 |
| 2023-12-28 | -10.23 |
| 2023-12-27 | -39.14 |
| 2023-12-22 | -51.31 |
| 2023-12-21 | -54.74 |
| 2023-12-20 | -51.31 |
| 2023-12-19 | -55.50 |
| 2023-12-18 | -55.50 |
| 2023-12-15 | -55.50 |
| 2023-12-14 | -55.88 |
| 2023-12-13 | -55.88 |
| 2023-12-12 | -55.88 |
| 2023-12-11 | -56.64 |
| 2023-12-08 | -60.44 |
| 2023-12-07 | -61.96 |
| 2023-12-06 | -61.58 |
| 2023-12-05 | -59.68 |
| 2023-12-04 | -62.72 |
| 2023-12-01 | -61.96 |
| 2023-11-30 | -57.40 |
| 2023-11-29 | -54.36 |
| 2023-11-28 | -54.36 |
| 2023-11-27 | -54.36 |
| 2023-11-24 | -54.36 |
| 2023-11-23 | -54.36 |
| 2023-11-22 | -50.55 |
| 2023-11-21 | -50.55 |
| 2023-11-20 | -50.55 |
| 2023-11-17 | -50.55 |
| 2023-11-16 | -50.55 |
| 2023-11-15 | -50.17 |
| 2023-11-14 | -48.65 |
| 2023-11-13 | -48.27 |
| 2023-11-10 | -49.03 |
| 2023-11-09 | -47.13 |
| 2023-11-08 | -39.52 |
| 2023-11-07 | -39.52 |
| 2023-11-06 | -39.52 |
| 2023-11-03 | -44.09 |
| 2023-11-02 | -40.66 |
| 2023-11-01 | -40.66 |
| 2023-10-31 | -40.66 |
| 2023-10-30 | -42.95 |
| 2023-10-27 | -37.24 |
| 2023-10-26 | -37.24 |
| 2023-10-25 | -35.72 |
| 2023-10-24 | -35.34 |
| 2023-10-20 | -35.34 |
| 2023-10-19 | -35.34 |
| 2023-10-18 | -36.48 |
| 2023-10-17 | -36.48 |
| 2023-10-16 | -36.48 |
| 2023-10-13 | -36.86 |
| 2023-10-12 | -38.00 |
| 2023-10-11 | -44.47 |
| 2023-10-10 | -46.75 |
| 2023-10-09 | -39.90 |
| 2023-10-06 | -39.90 |
| 2023-10-05 | -43.33 |
| 2023-10-04 | -41.04 |
| 2023-10-03 | -35.72 |
| 2023-09-29 | -47.89 |
| 2023-09-28 | -52.07 |
| 2023-09-27 | -55.12 |
| 2023-09-26 | -44.47 |
| 2023-09-25 | -42.95 |
| 2023-09-22 | -42.95 |
| 2023-09-21 | -42.95 |
| 2023-09-20 | -37.62 |
| 2023-09-19 | -47.89 |
| 2023-09-18 | -37.24 |
| 2023-09-15 | -34.58 |
| 2023-09-14 | -37.62 |
| 2023-09-13 | -38.00 |
| 2023-09-12 | -39.14 |
| 2023-09-11 | -30.01 |
| 2023-09-07 | -54.36 |
| 2023-09-06 | -55.12 |
| 2023-09-05 | -48.65 |
| 2023-09-04 | -30.39 |
| 2023-08-31 | -16.32 |
| 2023-08-30 | -3.01 |
| 2023-08-29 | -9.85 |
| 2023-08-28 | -10.23 |
| 2023-08-25 | -1.11 |
| 2023-08-24 | 0.80 |
| 2023-08-23 | 6.50 |
| 2023-08-22 | 4.60 |
| 2023-08-21 | 8.40 |
| 2023-08-18 | -11.76 |
| 2023-08-17 | -15.18 |
| 2023-08-16 | -15.18 |
| 2023-08-15 | -12.52 |
| 2023-08-14 | -12.52 |
| 2023-08-11 | -14.42 |
| 2023-08-10 | -12.52 |
| 2023-08-09 | -14.42 |
| 2023-08-08 | -14.42 |
| 2023-08-07 | -14.42 |
| 2023-08-04 | -14.42 |
| 2023-08-03 | -15.18 |
| 2023-08-02 | -12.90 |
| 2023-08-01 | -12.90 |
| 2023-07-31 | -16.32 |
| 2023-07-28 | -18.98 |
| 2023-07-27 | -18.98 |
| 2023-07-26 | -18.98 |
| 2023-07-25 | -18.98 |
| 2023-07-24 | -18.98 |
| 2023-07-21 | -13.56 |
| 2023-07-20 | -18.64 |
| 2023-07-19 | -18.98 |
| 2023-07-18 | -18.98 |
| 2023-07-14 | -25.42 |
| 2023-07-13 | -20.34 |
| 2023-07-12 | -27.12 |
| 2023-07-11 | -33.90 |
| 2023-07-10 | -35.25 |
| 2023-07-07 | -35.59 |
| 2023-07-06 | -32.54 |
| 2023-07-05 | -28.81 |
| 2023-07-04 | -28.81 |
| 2023-07-03 | -30.17 |
| 2023-06-30 | -31.86 |
| 2023-06-29 | -25.76 |
| 2023-06-28 | -25.76 |
| 2023-06-27 | -25.76 |
| 2023-06-26 | -28.81 |
| 2023-06-23 | -32.20 |
| 2023-06-21 | -32.54 |
| 2023-06-20 | -32.54 |
| 2023-06-19 | -35.93 |
| 2023-06-16 | -35.93 |
| 2023-06-15 | -35.93 |
| 2023-06-14 | -35.93 |
| 2023-06-13 | -36.61 |
| 2023-06-12 | -38.64 |
| 2023-06-09 | -40.68 |
| 2023-06-08 | -43.05 |
| 2023-06-07 | -43.05 |
| 2023-06-06 | -42.37 |
| 2023-06-05 | -45.08 |
| 2023-06-02 | -44.07 |
| 2023-06-01 | -42.37 |
| 2023-05-31 | -37.63 |
| 2023-05-30 | -41.02 |
| 2023-05-29 | -41.02 |
| 2023-05-25 | -41.36 |
| 2023-05-24 | -41.36 |
| 2023-05-23 | -40.34 |
| 2023-05-22 | -39.32 |
| 2023-05-19 | -37.29 |
| 2023-05-18 | -40.68 |
| 2023-05-17 | -40.68 |
| 2023-05-16 | -40.68 |
| 2023-05-15 | -40.68 |
| 2023-05-12 | -33.90 |
| 2023-05-11 | -32.88 |
| 2023-05-10 | -32.54 |
| 2023-05-09 | -32.54 |
| 2023-05-08 | -32.54 |
| 2023-05-05 | -32.54 |
| 2023-05-04 | -32.54 |
| 2023-05-03 | -38.98 |
| 2023-05-02 | -32.20 |
| 2023-04-28 | -32.20 |
| 2023-04-27 | -38.98 |
| 2023-04-26 | -38.98 |
| 2023-04-25 | -38.98 |
| 2023-04-24 | -34.58 |
| 2023-04-21 | -34.58 |
| 2023-04-20 | -34.58 |
| 2023-04-19 | -34.58 |
| 2023-04-18 | -32.88 |
| 2023-04-17 | -32.88 |
| 2023-04-14 | -28.14 |
| 2023-04-13 | -28.81 |
| 2023-04-12 | -27.80 |
| 2023-04-11 | 1.69 |
| 2023-04-06 | -11.86 |
| 2023-04-04 | 1.69 |
| 2023-04-03 | 1.69 |
| 2023-03-31 | 1.69 |
| 2023-03-30 | 1.69 |
| 2023-03-29 | 1.69 |
| 2023-03-28 | 1.69 |
| 2023-03-27 | 22.03 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy