Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2025-09-30 | 1,229.62 |
| 2025-09-29 | 1,201.76 |
| 2025-09-26 | 1,163.94 |
| 2025-09-25 | 1,205.74 |
| 2025-09-24 | 1,253.51 |
| 2025-09-23 | 1,261.47 |
| 2025-09-22 | 1,263.46 |
| 2025-09-19 | 1,321.18 |
| 2025-09-18 | 1,430.66 |
| 2025-09-17 | 1,390.85 |
| 2025-09-16 | 1,355.02 |
| 2025-09-15 | 1,392.84 |
| 2025-09-12 | 1,382.89 |
| 2025-09-11 | 1,434.64 |
| 2025-09-10 | 1,462.51 |
| 2025-09-09 | 1,376.92 |
| 2025-09-08 | 1,406.77 |
| 2025-09-05 | 1,392.84 |
| 2025-09-04 | 1,357.01 |
| 2025-09-03 | 1,396.82 |
| 2025-09-02 | 1,430.66 |
| 2025-09-01 | 1,440.61 |
| 2025-08-29 | 1,468.48 |
| 2025-08-28 | 1,478.43 |
| 2025-08-27 | 1,446.58 |
| 2025-08-26 | 1,492.36 |
| 2025-08-25 | 1,468.48 |
| 2025-08-22 | 1,430.66 |
| 2025-08-21 | 1,476.44 |
| 2025-08-20 | 1,406.77 |
| 2025-08-19 | 1,430.66 |
| 2025-08-18 | 1,452.55 |
| 2025-08-15 | 1,550.09 |
| 2025-08-14 | 1,651.60 |
| 2025-08-13 | 1,663.54 |
| 2025-08-12 | 1,609.80 |
| 2025-08-11 | 1,639.66 |
| 2025-08-08 | 1,512.27 |
| 2025-08-07 | 1,408.76 |
| 2025-08-06 | 1,384.88 |
| 2025-08-05 | 1,456.53 |
| 2025-08-04 | 1,382.89 |
| 2025-08-01 | 1,329.15 |
| 2025-07-31 | 1,416.73 |
| 2025-07-30 | 1,368.95 |
| 2025-07-29 | 1,404.78 |
| 2025-07-28 | 1,416.73 |
| 2025-07-25 | 1,410.75 |
| 2025-07-24 | 1,448.57 |
| 2025-07-23 | 1,466.49 |
| 2025-07-22 | 1,470.47 |
| 2025-07-21 | 1,554.07 |
| 2025-07-18 | 1,647.62 |
| 2025-07-17 | 1,589.89 |
| 2025-07-16 | 1,641.65 |
| 2025-07-15 | 1,496.34 |
| 2025-07-14 | 1,532.17 |
| 2025-07-11 | 1,492.36 |
| 2025-07-10 | 1,299.29 |
| 2025-07-09 | 1,100.24 |
| 2025-07-08 | 1,064.42 |
| 2025-07-07 | 1,088.30 |
| 2025-07-04 | 1,044.51 |
| 2025-07-03 | 1,054.46 |
| 2025-07-02 | 1,004.70 |
| 2025-06-30 | 1,004.70 |
| 2025-06-27 | 992.76 |
| 2025-06-26 | 1,028.59 |
| 2025-06-25 | 978.83 |
| 2025-06-24 | 958.92 |
| 2025-06-23 | 929.06 |
| 2025-06-20 | 941.01 |
| 2025-06-19 | 907.17 |
| 2025-06-18 | 944.99 |
| 2025-06-17 | 943.00 |
| 2025-06-16 | 964.89 |
| 2025-06-13 | 937.03 |
| 2025-06-12 | 988.78 |
| 2025-06-11 | 1,004.70 |
| 2025-06-10 | 1,004.70 |
| 2025-06-09 | 964.89 |
| 2025-06-06 | 960.91 |
| 2025-06-05 | 978.83 |
| 2025-06-04 | 1,008.68 |
| 2025-06-03 | 1,070.39 |
| 2025-06-02 | 1,092.28 |
| 2025-05-30 | 1,094.27 |
| 2025-05-29 | 1,177.87 |
| 2025-05-28 | 1,187.82 |
| 2025-05-27 | 1,257.49 |
| 2025-05-26 | 1,210.43 |
| 2025-05-23 | 1,061.57 |
| 2025-05-22 | 1,110.54 |
| 2025-05-21 | 1,038.06 |
| 2025-05-20 | 910.74 |
| 2025-05-19 | 879.40 |
| 2025-05-16 | 848.06 |
| 2025-05-15 | 838.26 |
| 2025-05-14 | 873.52 |
| 2025-05-13 | 853.93 |
| 2025-05-12 | 893.11 |
| 2025-05-09 | 893.11 |
| 2025-05-08 | 879.40 |
| 2025-05-07 | 787.33 |
| 2025-05-06 | 736.41 |
| 2025-05-02 | 808.88 |
| 2025-04-30 | 789.29 |
| 2025-04-29 | 775.58 |
| 2025-04-28 | 781.46 |
| 2025-04-25 | 773.62 |
| 2025-04-24 | 767.75 |
| 2025-04-23 | 820.63 |
| 2025-04-22 | 738.36 |
| 2025-04-17 | 663.93 |
| 2025-04-16 | 638.47 |
| 2025-04-15 | 661.97 |
| 2025-04-14 | 681.56 |
| 2025-04-11 | 650.22 |
| 2025-04-10 | 618.88 |
| 2025-04-09 | 564.03 |
| 2025-04-08 | 577.74 |
| 2025-04-07 | 544.44 |
| 2025-04-03 | 640.42 |
| 2025-04-02 | 652.18 |
| 2025-04-01 | 632.59 |
| 2025-03-31 | 616.92 |
| 2025-03-28 | 636.51 |
| 2025-03-27 | 660.01 |
| 2025-03-26 | 669.81 |
| 2025-03-25 | 658.05 |
| 2025-03-24 | 677.64 |
| 2025-03-21 | 644.34 |
| 2025-03-20 | 644.34 |
| 2025-03-19 | 663.93 |
| 2025-03-18 | 656.10 |
| 2025-03-17 | 661.97 |
| 2025-03-14 | 660.01 |
| 2025-03-13 | 677.64 |
| 2025-03-12 | 663.93 |
| 2025-03-11 | 658.05 |
| 2025-03-10 | 671.77 |
| 2025-03-07 | 697.23 |
| 2025-03-06 | 730.53 |
| 2025-03-05 | 703.11 |
| 2025-03-04 | 660.01 |
| 2025-03-03 | 716.82 |
| 2025-02-28 | 564.03 |
| 2025-02-27 | 607.13 |
| 2025-02-26 | 626.71 |
| 2025-02-25 | 632.59 |
| 2025-02-24 | 663.93 |
| 2025-02-21 | 693.31 |
| 2025-02-20 | 681.56 |
| 2025-02-19 | 671.77 |
| 2025-02-18 | 675.68 |
| 2025-02-17 | 693.31 |
| 2025-02-14 | 695.27 |
| 2025-02-13 | 710.94 |
| 2025-02-12 | 736.41 |
| 2025-02-11 | 803.01 |
| 2025-02-10 | 797.13 |
| 2025-02-07 | 812.80 |
| 2025-02-06 | 844.14 |
| 2025-02-05 | 822.59 |
| 2025-02-04 | 832.39 |
| 2025-02-03 | 826.51 |
| 2025-01-28 | 871.56 |
| 2025-01-27 | 842.18 |
| 2025-01-24 | 916.62 |
| 2025-01-23 | 897.03 |
| 2025-01-22 | 910.74 |
| 2025-01-21 | 928.37 |
| 2025-01-20 | 994.97 |
| 2025-01-17 | 953.83 |
| 2025-01-16 | 908.78 |
| 2025-01-15 | 869.60 |
| 2025-01-14 | 865.69 |
| 2025-01-13 | 840.22 |
| 2025-01-10 | 863.73 |
| 2025-01-09 | 836.30 |
| 2025-01-08 | 824.55 |
| 2025-01-07 | 914.66 |
| 2025-01-06 | 924.45 |
| 2025-01-03 | 810.84 |
| 2025-01-02 | 850.02 |
| 2024-12-31 | 757.95 |
| 2024-12-30 | 795.17 |
| 2024-12-27 | 863.73 |
| 2024-12-24 | 855.89 |
| 2024-12-23 | 861.77 |
| 2024-12-20 | 898.99 |
| 2024-12-19 | 906.82 |
| 2024-12-18 | 947.96 |
| 2024-12-17 | 1,010.64 |
| 2024-12-16 | 1,022.39 |
| 2024-12-13 | 963.63 |
| 2024-12-12 | 1,004.76 |
| 2024-12-11 | 932.29 |
| 2024-12-10 | 940.12 |
| 2024-12-09 | 1,018.47 |
| 2024-12-06 | 1,020.43 |
| 2024-12-05 | 1,094.87 |
| 2024-12-04 | 875.48 |
| 2024-12-03 | 853.93 |
| 2024-12-02 | 904.86 |
| 2024-11-29 | 861.77 |
| 2024-11-28 | 848.06 |
| 2024-11-27 | 812.80 |
| 2024-11-26 | 765.79 |
| 2024-11-25 | 916.62 |
| 2024-11-22 | 722.69 |
| 2024-11-21 | 746.20 |
| 2024-11-20 | 624.75 |
| 2024-11-19 | 571.87 |
| 2024-11-18 | 511.14 |
| 2024-11-15 | 440.63 |
| 2024-11-14 | 493.52 |
| 2024-11-13 | 464.13 |
| 2024-11-12 | 393.62 |
| 2024-11-11 | 338.77 |
| 2024-11-08 | 325.06 |
| 2024-11-07 | 321.14 |
| 2024-11-06 | 317.22 |
| 2024-11-05 | 264.34 |
| 2024-11-04 | 256.50 |
| 2024-11-01 | 242.79 |
| 2024-10-31 | 258.46 |
| 2024-10-30 | 287.84 |
| 2024-10-29 | 276.09 |
| 2024-10-28 | 215.37 |
| 2024-10-25 | 211.45 |
| 2024-10-24 | 207.53 |
| 2024-10-23 | 221.24 |
| 2024-10-22 | 225.16 |
| 2024-10-21 | 236.91 |
| 2024-10-18 | 219.28 |
| 2024-10-17 | 205.57 |
| 2024-10-16 | 215.37 |
| 2024-10-15 | 223.20 |
| 2024-10-14 | 223.20 |
| 2024-10-10 | 207.53 |
| 2024-10-09 | 199.70 |
| 2024-10-08 | 203.61 |
| 2024-10-07 | 262.38 |
| 2024-10-04 | 199.70 |
| 2024-10-03 | 184.03 |
| 2024-10-02 | 195.78 |
| 2024-09-30 | 225.16 |
| 2024-09-27 | 229.08 |
| 2024-09-26 | 203.61 |
| 2024-09-25 | 193.82 |
| 2024-09-24 | 205.57 |
| 2024-09-23 | 209.49 |
| 2024-09-20 | 205.57 |
| 2024-09-19 | 191.86 |
| 2024-09-17 | 187.94 |
| 2024-09-16 | 187.94 |
| 2024-09-13 | 187.94 |
| 2024-09-12 | 195.78 |
| 2024-09-11 | 193.82 |
| 2024-09-10 | 189.90 |
| 2024-09-09 | 172.27 |
| 2024-09-05 | 176.19 |
| 2024-09-04 | 185.98 |
| 2024-09-03 | 187.94 |
| 2024-09-02 | 187.94 |
| 2024-08-30 | 189.90 |
| 2024-08-29 | 184.03 |
| 2024-08-28 | 182.07 |
| 2024-08-27 | 189.90 |
| 2024-08-26 | 189.90 |
| 2024-08-23 | 185.98 |
| 2024-08-22 | 203.61 |
| 2024-08-21 | 189.90 |
| 2024-08-20 | 195.78 |
| 2024-08-19 | 187.94 |
| 2024-08-16 | 193.82 |
| 2024-08-15 | 189.90 |
| 2024-08-14 | 187.94 |
| 2024-08-13 | 193.82 |
| 2024-08-12 | 182.07 |
| 2024-08-09 | 199.70 |
| 2024-08-08 | 187.94 |
| 2024-08-07 | 182.07 |
| 2024-08-06 | 184.03 |
| 2024-08-05 | 166.40 |
| 2024-08-02 | 219.28 |
| 2024-08-01 | 223.20 |
| 2024-07-31 | 234.95 |
| 2024-07-30 | 227.12 |
| 2024-07-29 | 258.46 |
| 2024-07-26 | 217.32 |
| 2024-07-25 | 203.61 |
| 2024-07-24 | 223.20 |
| 2024-07-23 | 231.04 |
| 2024-07-22 | 242.79 |
| 2024-07-19 | 203.61 |
| 2024-07-18 | 221.24 |
| 2024-07-17 | 229.08 |
| 2024-07-16 | 207.53 |
| 2024-07-15 | 225.16 |
| 2024-07-12 | 209.49 |
| 2024-07-11 | 203.61 |
| 2024-07-10 | 209.49 |
| 2024-07-09 | 209.49 |
| 2024-07-08 | 184.03 |
| 2024-07-05 | 193.82 |
| 2024-07-04 | 199.70 |
| 2024-07-03 | 207.53 |
| 2024-07-02 | 221.24 |
| 2024-06-28 | 227.12 |
| 2024-06-27 | 215.37 |
| 2024-06-26 | 238.87 |
| 2024-06-25 | 238.87 |
| 2024-06-24 | 240.83 |
| 2024-06-21 | 248.67 |
| 2024-06-20 | 258.46 |
| 2024-06-19 | 270.21 |
| 2024-06-18 | 283.92 |
| 2024-06-17 | 281.97 |
| 2024-06-14 | 291.76 |
| 2024-06-13 | 280.01 |
| 2024-06-12 | 283.92 |
| 2024-06-11 | 278.05 |
| 2024-06-07 | 311.35 |
| 2024-06-06 | 311.35 |
| 2024-06-05 | 311.35 |
| 2024-06-04 | 297.64 |
| 2024-06-03 | 303.51 |
| 2024-05-31 | 289.80 |
| 2024-05-30 | 307.43 |
| 2024-05-29 | 305.47 |
| 2024-05-28 | 289.80 |
| 2024-05-27 | 301.55 |
| 2024-05-24 | 291.76 |
| 2024-05-23 | 325.06 |
| 2024-05-22 | 323.10 |
| 2024-05-21 | 328.98 |
| 2024-05-20 | 307.43 |
| 2024-05-17 | 289.80 |
| 2024-05-16 | 311.35 |
| 2024-05-14 | 301.55 |
| 2024-05-13 | 303.51 |
| 2024-05-10 | 254.54 |
| 2024-05-09 | 252.58 |
| 2024-05-08 | 250.62 |
| 2024-05-07 | 272.17 |
| 2024-05-06 | 281.97 |
| 2024-05-03 | 252.58 |
| 2024-05-02 | 270.21 |
| 2024-04-30 | 285.88 |
| 2024-04-29 | 276.09 |
| 2024-04-26 | 281.97 |
| 2024-04-25 | 270.21 |
| 2024-04-24 | 287.84 |
| 2024-04-23 | 280.01 |
| 2024-04-22 | 292.31 |
| 2024-04-19 | 276.92 |
| 2024-04-18 | 273.08 |
| 2024-04-17 | 284.62 |
| 2024-04-16 | 269.23 |
| 2024-04-15 | 301.92 |
| 2024-04-12 | 338.46 |
| 2024-04-11 | 325.00 |
| 2024-04-10 | 303.85 |
| 2024-04-09 | 353.85 |
| 2024-04-08 | 350.00 |
| 2024-04-05 | 311.54 |
| 2024-04-03 | 311.54 |
| 2024-04-02 | 315.38 |
| 2024-03-28 | 340.38 |
| 2024-03-27 | 332.69 |
| 2024-03-26 | 380.77 |
| 2024-03-25 | 369.23 |
| 2024-03-22 | 315.38 |
| 2024-03-21 | 332.69 |
| 2024-03-20 | 265.38 |
| 2024-03-19 | 242.31 |
| 2024-03-18 | 296.15 |
| 2024-03-15 | 292.31 |
| 2024-03-14 | 342.31 |
| 2024-03-13 | 363.46 |
| 2024-03-12 | 321.15 |
| 2024-03-11 | 334.62 |
| 2024-03-08 | 232.69 |
| 2024-03-07 | 155.77 |
| 2024-03-06 | 78.85 |
| 2024-03-05 | 75.00 |
| 2024-03-04 | 71.15 |
| 2024-03-01 | 90.38 |
| 2024-02-29 | 96.15 |
| 2024-02-28 | 71.15 |
| 2024-02-27 | 61.54 |
| 2024-02-26 | 46.15 |
| 2024-02-23 | 46.15 |
| 2024-02-22 | 42.31 |
| 2024-02-21 | 15.38 |
| 2024-02-20 | 9.62 |
| 2024-02-19 | 11.54 |
| 2024-02-16 | 9.62 |
| 2024-02-15 | 5.77 |
| 2024-02-14 | 3.85 |
| 2024-02-09 | 3.85 |
| 2024-02-08 | 3.85 |
| 2024-02-07 | 3.85 |
| 2024-02-06 | 3.85 |
| 2024-02-05 | 1.92 |
| 2024-02-02 | 3.85 |
| 2024-02-01 | 7.69 |
| 2024-01-31 | 5.77 |
| 2024-01-30 | 5.77 |
| 2024-01-29 | 9.62 |
| 2024-01-26 | 5.77 |
| 2024-01-25 | 7.69 |
| 2024-01-24 | 5.77 |
| 2024-01-23 | 3.85 |
| 2024-01-22 | 1.92 |
| 2024-01-19 | 7.69 |
| 2024-01-18 | 5.77 |
| 2024-01-17 | 5.77 |
| 2024-01-16 | 9.62 |
| 2024-01-15 | 15.38 |
| 2024-01-12 | 13.46 |
| 2024-01-11 | 15.38 |
| 2024-01-10 | 7.69 |
| 2024-01-09 | 9.62 |
| 2024-01-08 | 3.85 |
| 2024-01-05 | 3.85 |
| 2024-01-04 | 3.85 |
| 2024-01-03 | 7.69 |
| 2024-01-02 | 11.54 |
| 2023-12-29 | 9.62 |
| 2023-12-28 | 11.54 |
| 2023-12-27 | 9.62 |
| 2023-12-22 | 1.92 |
| 2023-12-21 | 7.69 |
| 2023-12-20 | 5.77 |
| 2023-12-19 | 7.69 |
| 2023-12-18 | 7.69 |
| 2023-12-15 | 7.69 |
| 2023-12-14 | 1.92 |
| 2023-12-13 | -1.92 |
| 2023-12-12 | 1.92 |
| 2023-12-11 | 5.77 |
| 2023-12-08 | 5.77 |
| 2023-12-07 | 1.92 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 1.92 |
| 2023-12-04 | 3.85 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 3.85 |
| 2023-11-29 | 3.85 |
| 2023-11-28 | 7.69 |
| 2023-11-27 | 5.77 |
| 2023-11-24 | 11.54 |
| 2023-11-23 | 9.62 |
| 2023-11-22 | 13.46 |
| 2023-11-21 | 11.54 |
| 2023-11-20 | 11.54 |
| 2023-11-17 | 9.62 |
| 2023-11-16 | 9.62 |
| 2023-11-15 | 11.54 |
| 2023-11-14 | 3.85 |
| 2023-11-13 | 1.92 |
| 2023-11-10 | 7.69 |
| 2023-11-09 | 5.77 |
| 2023-11-08 | 5.77 |
| 2023-11-07 | 5.77 |
| 2023-11-06 | 11.54 |
| 2023-11-03 | 11.54 |
| 2023-11-02 | 9.62 |
| 2023-11-01 | 5.77 |
| 2023-10-31 | 3.85 |
| 2023-10-30 | 3.85 |
| 2023-10-27 | 9.62 |
| 2023-10-26 | 11.54 |
| 2023-10-25 | 9.62 |
| 2023-10-24 | 11.54 |
| 2023-10-20 | 11.54 |
| 2023-10-19 | 13.46 |
| 2023-10-18 | 15.38 |
| 2023-10-17 | 11.54 |
| 2023-10-16 | 13.46 |
| 2023-10-13 | 11.54 |
| 2023-10-12 | 17.31 |
| 2023-10-11 | 15.38 |
| 2023-10-10 | 11.54 |
| 2023-10-09 | 13.46 |
| 2023-10-06 | 13.46 |
| 2023-10-05 | 9.62 |
| 2023-10-04 | 5.77 |
| 2023-10-03 | 5.77 |
| 2023-09-29 | 3.85 |
| 2023-09-28 | 3.85 |
| 2023-09-27 | 3.85 |
| 2023-09-26 | 1.92 |
| 2023-09-25 | 3.85 |
| 2023-09-22 | 3.85 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | -3.85 |
| 2023-09-18 | -1.92 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 1.92 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | -1.92 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 1.92 |
| 2023-09-06 | 5.77 |
| 2023-09-05 | 3.85 |
| 2023-09-04 | 1.92 |
| 2023-08-31 | -1.92 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | -1.92 |
| 2023-08-28 | -1.92 |
| 2023-08-25 | -1.92 |
| 2023-08-24 | 3.85 |
| 2023-08-23 | 3.85 |
| 2023-08-22 | 3.85 |
| 2023-08-21 | 3.85 |
| 2023-08-18 | 3.85 |
| 2023-08-17 | 5.77 |
| 2023-08-16 | 7.69 |
| 2023-08-15 | 7.69 |
| 2023-08-14 | 5.77 |
| 2023-08-11 | 7.69 |
| 2023-08-10 | 7.69 |
| 2023-08-09 | 7.69 |
| 2023-08-08 | 7.69 |
| 2023-08-07 | 9.62 |
| 2023-08-04 | 11.54 |
| 2023-08-03 | 11.54 |
| 2023-08-02 | 11.54 |
| 2023-08-01 | 11.54 |
| 2023-07-31 | 13.46 |
| 2023-07-28 | 15.38 |
| 2023-07-27 | 11.54 |
| 2023-07-26 | 15.38 |
| 2023-07-25 | 11.54 |
| 2023-07-24 | 7.69 |
| 2023-07-21 | 13.46 |
| 2023-07-20 | 13.46 |
| 2023-07-19 | 15.38 |
| 2023-07-18 | 15.38 |
| 2023-07-14 | 15.38 |
| 2023-07-13 | 13.46 |
| 2023-07-12 | 9.62 |
| 2023-07-11 | 11.54 |
| 2023-07-10 | 9.62 |
| 2023-07-07 | 1.92 |
| 2023-07-06 | -4.81 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 3.85 |
| 2023-07-03 | 1.92 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 3.85 |
| 2023-06-28 | 5.77 |
| 2023-06-27 | 1.92 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 3.85 |
| 2023-06-20 | 5.77 |
| 2023-06-19 | 3.85 |
| 2023-06-16 | 3.85 |
| 2023-06-15 | 5.77 |
| 2023-06-14 | 1.92 |
| 2023-06-13 | 5.77 |
| 2023-06-12 | 5.77 |
| 2023-06-09 | 1.92 |
| 2023-06-08 | 5.77 |
| 2023-06-07 | 7.69 |
| 2023-06-06 | 5.77 |
| 2023-06-05 | 9.62 |
| 2023-06-02 | 5.77 |
| 2023-06-01 | 3.85 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | 1.92 |
| 2023-05-29 | -4.81 |
| 2023-05-25 | -3.85 |
| 2023-05-24 | -1.92 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 1.92 |
| 2023-05-19 | 1.92 |
| 2023-05-18 | 3.85 |
| 2023-05-17 | 3.85 |
| 2023-05-16 | 1.92 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | -3.85 |
| 2023-05-11 | -3.85 |
| 2023-05-10 | -3.85 |
| 2023-05-09 | -4.81 |
| 2023-05-08 | -3.85 |
| 2023-05-05 | -3.85 |
| 2023-05-04 | -6.73 |
| 2023-05-03 | -8.65 |
| 2023-05-02 | -3.85 |
| 2023-04-28 | -3.85 |
| 2023-04-27 | -3.85 |
| 2023-04-26 | -4.81 |
| 2023-04-25 | -6.73 |
| 2023-04-24 | -7.69 |
| 2023-04-21 | -4.81 |
| 2023-04-20 | -5.77 |
| 2023-04-19 | -5.77 |
| 2023-04-18 | -4.81 |
| 2023-04-17 | -4.81 |
| 2023-04-14 | -4.81 |
| 2023-04-13 | -4.81 |
| 2023-04-12 | -10.58 |
| 2023-04-11 | -9.62 |
| 2023-04-06 | -10.58 |
| 2023-04-04 | -7.69 |
| 2023-04-03 | -6.73 |
| 2023-03-31 | -4.81 |
| 2023-03-30 | -10.58 |
| 2023-03-29 | -10.58 |
| 2023-03-28 | -10.58 |
| 2023-03-27 | -10.58 |
| 2023-03-24 | -5.77 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy