Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 78.88 |
| 2024-11-06 | 78.88 |
| 2024-11-05 | 78.88 |
| 2024-11-04 | 78.88 |
| 2024-11-01 | 78.88 |
| 2024-10-31 | 78.88 |
| 2024-10-30 | 78.88 |
| 2024-10-29 | 78.88 |
| 2024-10-28 | 78.88 |
| 2024-10-25 | 78.88 |
| 2024-10-24 | 78.88 |
| 2024-10-23 | 78.88 |
| 2024-10-22 | 78.88 |
| 2024-10-21 | 75.16 |
| 2024-10-18 | 77.02 |
| 2024-10-17 | 77.02 |
| 2024-10-16 | 77.02 |
| 2024-10-15 | 77.02 |
| 2024-10-14 | 77.02 |
| 2024-10-10 | 77.02 |
| 2024-10-09 | 75.16 |
| 2024-10-08 | 75.16 |
| 2024-10-07 | 73.29 |
| 2024-10-04 | 73.29 |
| 2024-10-03 | 73.29 |
| 2024-10-02 | 73.29 |
| 2024-09-30 | 73.29 |
| 2024-09-27 | 73.29 |
| 2024-09-26 | 73.29 |
| 2024-09-25 | 73.29 |
| 2024-09-24 | 73.29 |
| 2024-09-23 | 73.29 |
| 2024-09-20 | 73.29 |
| 2024-09-19 | 73.29 |
| 2024-09-17 | 73.29 |
| 2024-09-16 | 73.29 |
| 2024-09-13 | 73.29 |
| 2024-09-12 | 73.29 |
| 2024-09-11 | 73.29 |
| 2024-09-10 | 73.29 |
| 2024-09-09 | 73.29 |
| 2024-09-05 | 73.29 |
| 2024-09-04 | 73.29 |
| 2024-09-03 | 75.16 |
| 2024-09-02 | 73.29 |
| 2024-08-30 | 73.29 |
| 2024-08-29 | 73.29 |
| 2024-08-28 | 73.29 |
| 2024-08-27 | 71.43 |
| 2024-08-26 | 71.43 |
| 2024-08-23 | 71.43 |
| 2024-08-22 | 71.43 |
| 2024-08-21 | 71.43 |
| 2024-08-20 | 71.43 |
| 2024-08-19 | 69.57 |
| 2024-08-16 | 69.57 |
| 2024-08-15 | 69.57 |
| 2024-08-14 | 67.70 |
| 2024-08-13 | 67.70 |
| 2024-08-12 | 69.57 |
| 2024-08-09 | 67.70 |
| 2024-08-08 | 67.70 |
| 2024-08-07 | 67.70 |
| 2024-08-06 | 67.70 |
| 2024-08-05 | 67.70 |
| 2024-08-02 | 67.70 |
| 2024-08-01 | 69.57 |
| 2024-07-31 | 69.57 |
| 2024-07-30 | 69.57 |
| 2024-07-29 | 65.84 |
| 2024-07-26 | 65.84 |
| 2024-07-25 | 65.84 |
| 2024-07-24 | 65.84 |
| 2024-07-23 | 65.84 |
| 2024-07-22 | 63.98 |
| 2024-07-19 | 63.98 |
| 2024-07-18 | 62.11 |
| 2024-07-17 | 63.98 |
| 2024-07-16 | 19.25 |
| 2024-07-15 | 19.25 |
| 2024-07-12 | 19.25 |
| 2024-07-11 | 19.25 |
| 2024-07-10 | 19.25 |
| 2024-07-09 | 19.25 |
| 2024-07-08 | 0.62 |
| 2024-07-05 | 0.62 |
| 2024-07-04 | -3.11 |
| 2024-07-03 | -7.20 |
| 2024-07-02 | -12.05 |
| 2024-06-28 | -12.42 |
| 2024-06-27 | -14.29 |
| 2024-06-26 | -19.13 |
| 2024-06-25 | -32.92 |
| 2024-06-24 | -29.19 |
| 2024-06-21 | -20.25 |
| 2024-06-20 | -20.25 |
| 2024-06-19 | -24.35 |
| 2024-06-18 | -32.92 |
| 2024-06-17 | -34.78 |
| 2024-06-14 | -38.88 |
| 2024-06-13 | -38.88 |
| 2024-06-12 | -45.96 |
| 2024-06-11 | -38.51 |
| 2024-06-07 | -38.51 |
| 2024-06-06 | -38.51 |
| 2024-06-05 | -38.51 |
| 2024-06-04 | -38.51 |
| 2024-06-03 | -38.51 |
| 2024-05-31 | -37.76 |
| 2024-05-30 | -37.76 |
| 2024-05-29 | -38.51 |
| 2024-05-28 | -41.86 |
| 2024-05-27 | -40.75 |
| 2024-05-24 | -41.12 |
| 2024-05-23 | -40.75 |
| 2024-05-22 | -37.02 |
| 2024-05-21 | -40.37 |
| 2024-05-20 | -40.75 |
| 2024-05-17 | -42.61 |
| 2024-05-16 | -42.24 |
| 2024-05-14 | -42.61 |
| 2024-05-13 | -42.24 |
| 2024-05-10 | -42.24 |
| 2024-05-09 | -42.24 |
| 2024-05-08 | -44.10 |
| 2024-05-07 | -44.10 |
| 2024-05-06 | -44.10 |
| 2024-05-03 | -43.35 |
| 2024-05-02 | -44.10 |
| 2024-04-30 | -47.83 |
| 2024-04-29 | -44.84 |
| 2024-04-26 | -47.08 |
| 2024-04-25 | -49.69 |
| 2024-04-24 | -51.93 |
| 2024-04-23 | -53.42 |
| 2024-04-22 | -53.42 |
| 2024-04-19 | -54.91 |
| 2024-04-18 | -54.91 |
| 2024-04-17 | -54.91 |
| 2024-04-16 | -53.79 |
| 2024-04-15 | -50.43 |
| 2024-04-12 | -50.43 |
| 2024-04-11 | -51.18 |
| 2024-04-10 | -51.18 |
| 2024-04-09 | -49.69 |
| 2024-04-08 | -50.43 |
| 2024-04-05 | -50.43 |
| 2024-04-03 | -48.20 |
| 2024-04-02 | -49.32 |
| 2024-03-28 | -46.34 |
| 2024-03-27 | -45.96 |
| 2024-03-26 | -45.59 |
| 2024-03-25 | -43.73 |
| 2024-03-22 | -43.73 |
| 2024-03-21 | -36.65 |
| 2024-03-20 | -29.57 |
| 2024-03-19 | -29.57 |
| 2024-03-18 | -29.19 |
| 2024-03-15 | -29.19 |
| 2024-03-14 | -31.43 |
| 2024-03-13 | -31.43 |
| 2024-03-12 | -31.80 |
| 2024-03-11 | -32.17 |
| 2024-03-08 | -29.19 |
| 2024-03-07 | -34.04 |
| 2024-03-06 | -34.41 |
| 2024-03-05 | -34.78 |
| 2024-03-04 | -29.57 |
| 2024-03-01 | -29.94 |
| 2024-02-29 | -31.43 |
| 2024-02-28 | -27.33 |
| 2024-02-27 | -27.33 |
| 2024-02-26 | -25.47 |
| 2024-02-23 | -25.47 |
| 2024-02-22 | -25.47 |
| 2024-02-21 | -25.47 |
| 2024-02-20 | -25.47 |
| 2024-02-19 | -25.47 |
| 2024-02-16 | -25.47 |
| 2024-02-15 | -25.47 |
| 2024-02-14 | -25.47 |
| 2024-02-09 | -25.47 |
| 2024-02-08 | -25.47 |
| 2024-02-07 | -25.47 |
| 2024-02-06 | -25.47 |
| 2024-02-05 | -25.47 |
| 2024-02-02 | -25.47 |
| 2024-02-01 | -25.47 |
| 2024-01-31 | -25.47 |
| 2024-01-30 | -25.47 |
| 2024-01-29 | -25.47 |
| 2024-01-26 | -25.47 |
| 2024-01-25 | -29.19 |
| 2024-01-24 | -32.17 |
| 2024-01-23 | -32.55 |
| 2024-01-22 | -32.92 |
| 2024-01-19 | -26.21 |
| 2024-01-18 | -26.21 |
| 2024-01-17 | -25.47 |
| 2024-01-16 | -25.47 |
| 2024-01-15 | -25.47 |
| 2024-01-12 | -25.47 |
| 2024-01-11 | -25.47 |
| 2024-01-10 | -25.47 |
| 2024-01-09 | -25.47 |
| 2024-01-08 | -25.47 |
| 2024-01-05 | -25.09 |
| 2024-01-04 | -19.88 |
| 2024-01-03 | -19.88 |
| 2024-01-02 | -19.13 |
| 2023-12-29 | -19.13 |
| 2023-12-28 | -18.76 |
| 2023-12-27 | -15.78 |
| 2023-12-22 | -15.78 |
| 2023-12-21 | -15.78 |
| 2023-12-20 | -15.78 |
| 2023-12-19 | -15.78 |
| 2023-12-18 | -15.78 |
| 2023-12-15 | -15.78 |
| 2023-12-14 | -15.78 |
| 2023-12-13 | -14.66 |
| 2023-12-12 | -14.66 |
| 2023-12-11 | -25.84 |
| 2023-12-08 | -34.41 |
| 2023-12-07 | -25.84 |
| 2023-12-06 | -26.21 |
| 2023-12-05 | -32.17 |
| 2023-12-04 | -26.58 |
| 2023-12-01 | -18.01 |
| 2023-11-30 | -16.89 |
| 2023-11-29 | -22.48 |
| 2023-11-28 | -16.52 |
| 2023-11-27 | -16.52 |
| 2023-11-24 | -16.52 |
| 2023-11-23 | -22.86 |
| 2023-11-22 | -22.86 |
| 2023-11-21 | -16.52 |
| 2023-11-20 | -12.42 |
| 2023-11-17 | -12.42 |
| 2023-11-16 | -12.42 |
| 2023-11-15 | -12.42 |
| 2023-11-14 | -12.42 |
| 2023-11-13 | -12.42 |
| 2023-11-10 | -12.42 |
| 2023-11-09 | -12.42 |
| 2023-11-08 | -12.42 |
| 2023-11-07 | -12.42 |
| 2023-11-06 | -12.42 |
| 2023-11-03 | -12.42 |
| 2023-11-02 | -10.56 |
| 2023-11-01 | -10.56 |
| 2023-10-31 | -10.56 |
| 2023-10-30 | -10.56 |
| 2023-10-27 | -10.56 |
| 2023-10-26 | -10.56 |
| 2023-10-25 | -10.56 |
| 2023-10-24 | -8.70 |
| 2023-10-20 | -12.05 |
| 2023-10-19 | -12.05 |
| 2023-10-18 | -19.88 |
| 2023-10-17 | -19.88 |
| 2023-10-16 | -19.88 |
| 2023-10-13 | -22.48 |
| 2023-10-12 | -12.05 |
| 2023-10-11 | -12.05 |
| 2023-10-10 | -12.05 |
| 2023-10-09 | -12.05 |
| 2023-10-06 | -12.05 |
| 2023-10-05 | -12.05 |
| 2023-10-04 | -12.05 |
| 2023-10-03 | -12.05 |
| 2023-09-29 | -12.05 |
| 2023-09-28 | -12.05 |
| 2023-09-27 | -10.56 |
| 2023-09-26 | -10.56 |
| 2023-09-25 | -10.56 |
| 2023-09-22 | -9.44 |
| 2023-09-21 | -9.44 |
| 2023-09-20 | -9.44 |
| 2023-09-19 | -9.44 |
| 2023-09-18 | -9.44 |
| 2023-09-15 | -16.15 |
| 2023-09-14 | -14.66 |
| 2023-09-13 | -14.66 |
| 2023-09-12 | -13.54 |
| 2023-09-11 | -14.29 |
| 2023-09-07 | -9.81 |
| 2023-09-06 | -9.81 |
| 2023-09-05 | -8.32 |
| 2023-09-04 | -7.95 |
| 2023-08-31 | -10.56 |
| 2023-08-30 | -10.56 |
| 2023-08-29 | -10.56 |
| 2023-08-28 | -10.56 |
| 2023-08-25 | -10.93 |
| 2023-08-24 | -11.30 |
| 2023-08-23 | -10.56 |
| 2023-08-22 | -12.05 |
| 2023-08-21 | -10.56 |
| 2023-08-18 | -8.70 |
| 2023-08-17 | -8.70 |
| 2023-08-16 | -6.83 |
| 2023-08-15 | -6.83 |
| 2023-08-14 | -6.83 |
| 2023-08-11 | -6.83 |
| 2023-08-10 | -6.83 |
| 2023-08-09 | -6.83 |
| 2023-08-08 | -4.97 |
| 2023-08-07 | -4.97 |
| 2023-08-04 | -4.97 |
| 2023-08-03 | -3.11 |
| 2023-08-02 | -6.83 |
| 2023-08-01 | -6.83 |
| 2023-07-31 | -3.11 |
| 2023-07-28 | -3.11 |
| 2023-07-27 | -3.11 |
| 2023-07-26 | -7.20 |
| 2023-07-25 | -7.20 |
| 2023-07-24 | -7.20 |
| 2023-07-21 | -7.20 |
| 2023-07-20 | -7.20 |
| 2023-07-19 | -12.42 |
| 2023-07-18 | -10.56 |
| 2023-07-14 | -10.56 |
| 2023-07-13 | -6.83 |
| 2023-07-12 | -12.42 |
| 2023-07-11 | -12.42 |
| 2023-07-10 | -12.42 |
| 2023-07-07 | -12.42 |
| 2023-07-06 | -6.83 |
| 2023-07-05 | -1.24 |
| 2023-07-04 | -1.24 |
| 2023-07-03 | -1.24 |
| 2023-06-30 | -1.24 |
| 2023-06-29 | -1.24 |
| 2023-06-28 | -1.24 |
| 2023-06-27 | -1.24 |
| 2023-06-26 | -1.24 |
| 2023-06-23 | -1.24 |
| 2023-06-21 | 0.62 |
| 2023-06-20 | 4.35 |
| 2023-06-19 | 4.35 |
| 2023-06-16 | 4.35 |
| 2023-06-15 | -3.11 |
| 2023-06-14 | -3.11 |
| 2023-06-13 | -3.11 |
| 2023-06-12 | -3.11 |
| 2023-06-09 | -3.11 |
| 2023-06-08 | -3.11 |
| 2023-06-07 | -3.11 |
| 2023-06-06 | -3.11 |
| 2023-06-05 | -7.95 |
| 2023-06-02 | -7.58 |
| 2023-06-01 | -9.07 |
| 2023-05-31 | -14.29 |
| 2023-05-30 | -7.14 |
| 2023-05-29 | -10.71 |
| 2023-05-25 | -10.71 |
| 2023-05-24 | -5.36 |
| 2023-05-23 | -5.36 |
| 2023-05-22 | -5.36 |
| 2023-05-19 | -5.36 |
| 2023-05-18 | -5.36 |
| 2023-05-17 | -5.36 |
| 2023-05-16 | -1.79 |
| 2023-05-15 | -7.14 |
| 2023-05-12 | -7.14 |
| 2023-05-11 | -7.14 |
| 2023-05-10 | -7.14 |
| 2023-05-09 | -1.79 |
| 2023-05-08 | -1.79 |
| 2023-05-05 | -1.79 |
| 2023-05-04 | -8.93 |
| 2023-05-03 | -10.71 |
| 2023-05-02 | -10.71 |
| 2023-04-28 | -10.71 |
| 2023-04-27 | -10.71 |
| 2023-04-26 | -10.71 |
| 2023-04-25 | -8.93 |
| 2023-04-24 | -8.93 |
| 2023-04-21 | -8.93 |
| 2023-04-20 | -7.14 |
| 2023-04-19 | -7.14 |
| 2023-04-18 | -7.14 |
| 2023-04-17 | -7.14 |
| 2023-04-14 | -7.14 |
| 2023-04-13 | -3.57 |
| 2023-04-12 | -3.57 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | -5.36 |
| 2023-04-04 | -5.36 |
| 2023-04-03 | -3.57 |
| 2023-03-31 | -7.14 |
| 2023-03-30 | -7.14 |
| 2023-03-29 | -7.14 |
| 2023-03-28 | -8.93 |
| 2023-03-27 | -7.14 |
| 2023-03-24 | -5.36 |
| 2023-03-23 | -5.36 |
| 2023-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy