Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-09 | -64.34 |
| 2026-01-08 | -61.17 |
| 2026-01-07 | -60.53 |
| 2026-01-06 | -60.38 |
| 2026-01-05 | -59.66 |
| 2026-01-02 | -61.10 |
| 2025-12-31 | -63.05 |
| 2025-12-30 | -62.18 |
| 2025-12-29 | -62.69 |
| 2025-12-24 | -62.61 |
| 2025-12-23 | -62.33 |
| 2025-12-22 | -63.19 |
| 2025-12-19 | -63.41 |
| 2025-12-18 | -64.13 |
| 2025-12-17 | -63.70 |
| 2025-12-16 | -63.55 |
| 2025-12-15 | -62.40 |
| 2025-12-12 | -62.61 |
| 2025-12-11 | -63.70 |
| 2025-12-10 | -63.05 |
| 2025-12-09 | -62.83 |
| 2025-12-08 | -62.90 |
| 2025-12-05 | -63.48 |
| 2025-12-04 | -63.26 |
| 2025-12-03 | -64.85 |
| 2025-12-02 | -64.27 |
| 2025-12-01 | -64.70 |
| 2025-11-28 | -65.06 |
| 2025-11-27 | -64.42 |
| 2025-11-26 | -65.28 |
| 2025-11-25 | -65.42 |
| 2025-11-24 | -65.35 |
| 2025-11-21 | -66.36 |
| 2025-11-20 | -65.06 |
| 2025-11-19 | -65.50 |
| 2025-11-18 | -65.50 |
| 2025-11-17 | -64.20 |
| 2025-11-14 | -63.77 |
| 2025-11-13 | -63.41 |
| 2025-11-12 | -63.26 |
| 2025-11-11 | -63.91 |
| 2025-11-10 | -63.84 |
| 2025-11-07 | -64.49 |
| 2025-11-06 | -63.55 |
| 2025-11-05 | -64.92 |
| 2025-11-04 | -64.78 |
| 2025-11-03 | -63.70 |
| 2025-10-31 | -64.06 |
| 2025-10-30 | -62.97 |
| 2025-10-28 | -62.76 |
| 2025-10-27 | -61.97 |
| 2025-10-24 | -62.47 |
| 2025-10-23 | -62.69 |
| 2025-10-22 | -62.40 |
| 2025-10-21 | -61.82 |
| 2025-10-20 | -62.54 |
| 2025-10-17 | -63.70 |
| 2025-10-16 | -62.61 |
| 2025-10-15 | -62.40 |
| 2025-10-14 | -63.41 |
| 2025-10-13 | -62.61 |
| 2025-10-10 | -61.32 |
| 2025-10-09 | -60.02 |
| 2025-10-08 | -59.08 |
| 2025-10-06 | -58.58 |
| 2025-10-03 | -58.00 |
| 2025-10-02 | -58.08 |
| 2025-09-30 | -59.66 |
| 2025-09-29 | -58.44 |
| 2025-09-26 | -60.17 |
| 2025-09-25 | -58.80 |
| 2025-09-24 | -58.72 |
| 2025-09-23 | -59.30 |
| 2025-09-22 | -58.65 |
| 2025-09-19 | -58.51 |
| 2025-09-18 | -59.16 |
| 2025-09-17 | -59.66 |
| 2025-09-16 | -60.02 |
| 2025-09-15 | -58.80 |
| 2025-09-12 | -61.10 |
| 2025-09-11 | -61.17 |
| 2025-09-10 | -60.89 |
| 2025-09-09 | -60.45 |
| 2025-09-08 | -59.30 |
| 2025-09-05 | -59.37 |
| 2025-09-04 | -60.53 |
| 2025-09-03 | -59.01 |
| 2025-09-02 | -58.29 |
| 2025-09-01 | -56.71 |
| 2025-08-29 | -56.13 |
| 2025-08-28 | -55.56 |
| 2025-08-27 | -54.26 |
| 2025-08-26 | -50.22 |
| 2025-08-25 | -47.34 |
| 2025-08-22 | -45.11 |
| 2025-08-21 | -46.70 |
| 2025-08-20 | -45.54 |
| 2025-08-19 | -44.82 |
| 2025-08-18 | -39.78 |
| 2025-08-15 | -49.43 |
| 2025-08-14 | -51.23 |
| 2025-08-13 | -51.45 |
| 2025-08-12 | -52.31 |
| 2025-08-11 | -52.96 |
| 2025-08-08 | -53.61 |
| 2025-08-07 | -52.60 |
| 2025-08-06 | -56.13 |
| 2025-08-05 | -55.92 |
| 2025-08-04 | -57.28 |
| 2025-08-01 | -57.93 |
| 2025-07-31 | -57.28 |
| 2025-07-30 | -56.28 |
| 2025-07-29 | -55.56 |
| 2025-07-28 | -55.34 |
| 2025-07-25 | -53.39 |
| 2025-07-24 | -53.25 |
| 2025-07-23 | -54.19 |
| 2025-07-22 | -53.75 |
| 2025-07-21 | -53.54 |
| 2025-07-18 | -52.67 |
| 2025-07-17 | -53.18 |
| 2025-07-16 | -54.26 |
| 2025-07-15 | -54.19 |
| 2025-07-14 | -55.12 |
| 2025-07-11 | -55.77 |
| 2025-07-10 | -56.06 |
| 2025-07-09 | -55.20 |
| 2025-07-08 | -55.34 |
| 2025-07-07 | -56.56 |
| 2025-07-04 | -55.56 |
| 2025-07-03 | -54.47 |
| 2025-07-02 | -54.33 |
| 2025-06-30 | -53.70 |
| 2025-06-27 | -53.35 |
| 2025-06-26 | -52.30 |
| 2025-06-25 | -51.39 |
| 2025-06-24 | -51.60 |
| 2025-06-23 | -52.23 |
| 2025-06-20 | -51.60 |
| 2025-06-19 | -52.58 |
| 2025-06-18 | -50.34 |
| 2025-06-17 | -52.72 |
| 2025-06-16 | -53.56 |
| 2025-06-13 | -52.58 |
| 2025-06-12 | -50.34 |
| 2025-06-11 | -50.06 |
| 2025-06-10 | -52.51 |
| 2025-06-09 | -55.32 |
| 2025-06-06 | -56.16 |
| 2025-06-05 | -55.74 |
| 2025-06-04 | -56.86 |
| 2025-06-03 | -59.74 |
| 2025-06-02 | -60.16 |
| 2025-05-30 | -59.81 |
| 2025-05-29 | -58.61 |
| 2025-05-28 | -58.89 |
| 2025-05-27 | -59.39 |
| 2025-05-26 | -59.60 |
| 2025-05-23 | -59.03 |
| 2025-05-22 | -59.31 |
| 2025-05-21 | -58.61 |
| 2025-05-20 | -58.40 |
| 2025-05-19 | -59.88 |
| 2025-05-16 | -58.75 |
| 2025-05-15 | -58.61 |
| 2025-05-14 | -58.96 |
| 2025-05-13 | -59.74 |
| 2025-05-12 | -58.19 |
| 2025-05-09 | -61.14 |
| 2025-05-08 | -60.72 |
| 2025-05-07 | -61.35 |
| 2025-05-06 | -61.21 |
| 2025-05-02 | -61.14 |
| 2025-04-30 | -61.77 |
| 2025-04-29 | -61.84 |
| 2025-04-28 | -61.77 |
| 2025-04-25 | -62.26 |
| 2025-04-24 | -61.70 |
| 2025-04-23 | -62.33 |
| 2025-04-22 | -63.10 |
| 2025-04-17 | -64.16 |
| 2025-04-16 | -64.51 |
| 2025-04-15 | -63.80 |
| 2025-04-14 | -63.17 |
| 2025-04-11 | -64.79 |
| 2025-04-10 | -66.33 |
| 2025-04-09 | -67.24 |
| 2025-04-08 | -67.45 |
| 2025-04-07 | -68.22 |
| 2025-04-03 | -61.35 |
| 2025-04-02 | -60.02 |
| 2025-04-01 | -60.02 |
| 2025-03-31 | -60.23 |
| 2025-03-28 | -58.61 |
| 2025-03-27 | -57.91 |
| 2025-03-26 | -54.76 |
| 2025-03-25 | -54.97 |
| 2025-03-24 | -53.56 |
| 2025-03-21 | -54.47 |
| 2025-03-20 | -51.46 |
| 2025-03-19 | -49.85 |
| 2025-03-18 | -49.14 |
| 2025-03-17 | -50.13 |
| 2025-03-14 | -51.67 |
| 2025-03-13 | -50.55 |
| 2025-03-12 | -50.62 |
| 2025-03-11 | -49.07 |
| 2025-03-10 | -49.99 |
| 2025-03-07 | -49.92 |
| 2025-03-06 | -48.51 |
| 2025-03-05 | -49.92 |
| 2025-03-04 | -51.74 |
| 2025-03-03 | -50.69 |
| 2025-02-28 | -51.53 |
| 2025-02-27 | -46.06 |
| 2025-02-26 | -47.60 |
| 2025-02-25 | -49.56 |
| 2025-02-24 | -48.65 |
| 2025-02-21 | -53.70 |
| 2025-02-20 | -52.65 |
| 2025-02-19 | -52.09 |
| 2025-02-18 | -51.25 |
| 2025-02-17 | -49.85 |
| 2025-02-14 | -47.18 |
| 2025-02-13 | -49.07 |
| 2025-02-12 | -46.90 |
| 2025-02-11 | -47.67 |
| 2025-02-10 | -45.57 |
| 2025-02-07 | -44.79 |
| 2025-02-06 | -44.93 |
| 2025-02-05 | -46.13 |
| 2025-02-04 | -47.60 |
| 2025-02-03 | -50.06 |
| 2025-01-28 | -49.63 |
| 2025-01-27 | -49.63 |
| 2025-01-24 | -47.25 |
| 2025-01-23 | -50.90 |
| 2025-01-22 | -51.18 |
| 2025-01-21 | -53.14 |
| 2025-01-20 | -53.14 |
| 2025-01-17 | -52.44 |
| 2025-01-16 | -53.84 |
| 2025-01-15 | -56.16 |
| 2025-01-14 | -56.37 |
| 2025-01-13 | -57.77 |
| 2025-01-10 | -57.35 |
| 2025-01-09 | -55.60 |
| 2025-01-08 | -55.18 |
| 2025-01-07 | -55.11 |
| 2025-01-06 | -54.47 |
| 2025-01-03 | -54.40 |
| 2025-01-02 | -54.54 |
| 2024-12-31 | -52.58 |
| 2024-12-30 | -53.21 |
| 2024-12-27 | -52.79 |
| 2024-12-24 | -51.67 |
| 2024-12-23 | -55.46 |
| 2024-12-20 | -56.79 |
| 2024-12-19 | -57.56 |
| 2024-12-18 | -56.79 |
| 2024-12-17 | -57.14 |
| 2024-12-16 | -56.44 |
| 2024-12-13 | -55.60 |
| 2024-12-12 | -54.90 |
| 2024-12-11 | -54.97 |
| 2024-12-10 | -55.81 |
| 2024-12-09 | -54.69 |
| 2024-12-06 | -58.12 |
| 2024-12-05 | -58.40 |
| 2024-12-04 | -59.31 |
| 2024-12-03 | -58.47 |
| 2024-12-02 | -59.17 |
| 2024-11-29 | -61.07 |
| 2024-11-28 | -62.33 |
| 2024-11-27 | -61.35 |
| 2024-11-26 | -62.05 |
| 2024-11-25 | -61.77 |
| 2024-11-22 | -62.40 |
| 2024-11-21 | -60.58 |
| 2024-11-20 | -59.88 |
| 2024-11-19 | -60.51 |
| 2024-11-18 | -60.72 |
| 2024-11-15 | -60.30 |
| 2024-11-14 | -60.16 |
| 2024-11-13 | -58.61 |
| 2024-11-12 | -59.10 |
| 2024-11-11 | -55.95 |
| 2024-11-08 | -57.00 |
| 2024-11-07 | -57.49 |
| 2024-11-06 | -57.07 |
| 2024-11-05 | -57.70 |
| 2024-11-04 | -60.93 |
| 2024-11-01 | -61.98 |
| 2024-10-31 | -61.35 |
| 2024-10-30 | -61.14 |
| 2024-10-29 | -60.23 |
| 2024-10-28 | -59.10 |
| 2024-10-25 | -60.72 |
| 2024-10-24 | -61.84 |
| 2024-10-23 | -60.02 |
| 2024-10-22 | -60.58 |
| 2024-10-21 | -60.16 |
| 2024-10-18 | -60.44 |
| 2024-10-17 | -63.10 |
| 2024-10-16 | -62.26 |
| 2024-10-15 | -62.12 |
| 2024-10-14 | -60.23 |
| 2024-10-10 | -57.28 |
| 2024-10-09 | -58.96 |
| 2024-10-08 | -56.93 |
| 2024-10-07 | -49.63 |
| 2024-10-04 | -56.93 |
| 2024-10-03 | -59.31 |
| 2024-10-02 | -58.68 |
| 2024-09-30 | -59.81 |
| 2024-09-27 | -63.17 |
| 2024-09-26 | -65.35 |
| 2024-09-25 | -67.73 |
| 2024-09-24 | -67.24 |
| 2024-09-23 | -68.85 |
| 2024-09-20 | -68.85 |
| 2024-09-19 | -68.71 |
| 2024-09-17 | -69.07 |
| 2024-09-16 | -69.28 |
| 2024-09-13 | -68.64 |
| 2024-09-12 | -69.35 |
| 2024-09-11 | -69.21 |
| 2024-09-10 | -69.21 |
| 2024-09-09 | -68.85 |
| 2024-09-05 | -68.15 |
| 2024-09-04 | -67.31 |
| 2024-09-03 | -67.38 |
| 2024-09-02 | -67.80 |
| 2024-08-30 | -67.38 |
| 2024-08-29 | -67.10 |
| 2024-08-28 | -68.29 |
| 2024-08-27 | -68.08 |
| 2024-08-26 | -68.01 |
| 2024-08-23 | -69.98 |
| 2024-08-22 | -71.17 |
| 2024-08-21 | -71.24 |
| 2024-08-20 | -71.03 |
| 2024-08-19 | -70.75 |
| 2024-08-16 | -71.31 |
| 2024-08-15 | -71.59 |
| 2024-08-14 | -71.45 |
| 2024-08-13 | -71.10 |
| 2024-08-12 | -71.31 |
| 2024-08-09 | -70.89 |
| 2024-08-08 | -71.24 |
| 2024-08-07 | -71.10 |
| 2024-08-06 | -70.96 |
| 2024-08-05 | -71.17 |
| 2024-08-02 | -70.05 |
| 2024-08-01 | -69.49 |
| 2024-07-31 | -68.64 |
| 2024-07-30 | -69.56 |
| 2024-07-29 | -68.64 |
| 2024-07-26 | -68.85 |
| 2024-07-25 | -69.49 |
| 2024-07-24 | -69.49 |
| 2024-07-23 | -69.42 |
| 2024-07-22 | -68.64 |
| 2024-07-19 | -68.64 |
| 2024-07-18 | -67.38 |
| 2024-07-17 | -67.10 |
| 2024-07-16 | -67.45 |
| 2024-07-15 | -67.38 |
| 2024-07-12 | -67.03 |
| 2024-07-11 | -67.59 |
| 2024-07-10 | -68.85 |
| 2024-07-09 | -69.35 |
| 2024-07-08 | -69.28 |
| 2024-07-05 | -68.43 |
| 2024-07-04 | -68.36 |
| 2024-07-03 | -68.30 |
| 2024-07-02 | -68.70 |
| 2024-06-28 | -67.96 |
| 2024-06-27 | -68.09 |
| 2024-06-26 | -67.89 |
| 2024-06-25 | -68.09 |
| 2024-06-24 | -67.76 |
| 2024-06-21 | -68.03 |
| 2024-06-20 | -66.34 |
| 2024-06-19 | -65.20 |
| 2024-06-18 | -66.28 |
| 2024-06-17 | -65.87 |
| 2024-06-14 | -65.60 |
| 2024-06-13 | -64.93 |
| 2024-06-12 | -65.94 |
| 2024-06-11 | -65.00 |
| 2024-06-07 | -63.79 |
| 2024-06-06 | -62.71 |
| 2024-06-05 | -63.05 |
| 2024-06-04 | -62.64 |
| 2024-06-03 | -62.84 |
| 2024-05-31 | -64.12 |
| 2024-05-30 | -63.52 |
| 2024-05-29 | -63.58 |
| 2024-05-28 | -62.84 |
| 2024-05-27 | -62.84 |
| 2024-05-24 | -63.58 |
| 2024-05-23 | -62.44 |
| 2024-05-22 | -60.69 |
| 2024-05-21 | -62.04 |
| 2024-05-20 | -60.56 |
| 2024-05-17 | -60.02 |
| 2024-05-16 | -59.75 |
| 2024-05-14 | -60.15 |
| 2024-05-13 | -60.08 |
| 2024-05-10 | -58.74 |
| 2024-05-09 | -60.62 |
| 2024-05-08 | -62.71 |
| 2024-05-07 | -61.97 |
| 2024-05-06 | -61.77 |
| 2024-05-03 | -61.09 |
| 2024-05-02 | -61.09 |
| 2024-04-30 | -63.25 |
| 2024-04-29 | -64.33 |
| 2024-04-26 | -66.34 |
| 2024-04-25 | -69.10 |
| 2024-04-24 | -69.37 |
| 2024-04-23 | -70.05 |
| 2024-04-22 | -69.71 |
| 2024-04-19 | -70.38 |
| 2024-04-18 | -69.84 |
| 2024-04-17 | -69.71 |
| 2024-04-16 | -69.98 |
| 2024-04-15 | -69.44 |
| 2024-04-12 | -68.57 |
| 2024-04-11 | -67.56 |
| 2024-04-10 | -66.55 |
| 2024-04-09 | -68.09 |
| 2024-04-08 | -68.23 |
| 2024-04-05 | -68.63 |
| 2024-04-03 | -67.49 |
| 2024-04-02 | -66.82 |
| 2024-03-28 | -68.23 |
| 2024-03-27 | -68.30 |
| 2024-03-26 | -68.09 |
| 2024-03-25 | -68.77 |
| 2024-03-22 | -65.13 |
| 2024-03-21 | -63.79 |
| 2024-03-20 | -63.99 |
| 2024-03-19 | -65.00 |
| 2024-03-18 | -63.79 |
| 2024-03-15 | -65.27 |
| 2024-03-14 | -65.07 |
| 2024-03-13 | -63.72 |
| 2024-03-12 | -62.04 |
| 2024-03-11 | -64.06 |
| 2024-03-08 | -65.33 |
| 2024-03-07 | -64.86 |
| 2024-03-06 | -64.53 |
| 2024-03-05 | -65.13 |
| 2024-03-04 | -63.25 |
| 2024-03-01 | -62.51 |
| 2024-02-29 | -63.11 |
| 2024-02-28 | -63.38 |
| 2024-02-27 | -61.90 |
| 2024-02-26 | -61.90 |
| 2024-02-23 | -62.04 |
| 2024-02-22 | -62.17 |
| 2024-02-21 | -62.24 |
| 2024-02-20 | -63.32 |
| 2024-02-19 | -63.79 |
| 2024-02-16 | -62.58 |
| 2024-02-15 | -65.54 |
| 2024-02-14 | -65.40 |
| 2024-02-09 | -64.73 |
| 2024-02-08 | -64.33 |
| 2024-02-07 | -65.20 |
| 2024-02-06 | -64.33 |
| 2024-02-05 | -66.28 |
| 2024-02-02 | -65.54 |
| 2024-02-01 | -65.74 |
| 2024-01-31 | -66.08 |
| 2024-01-30 | -64.86 |
| 2024-01-29 | -62.64 |
| 2024-01-26 | -62.17 |
| 2024-01-25 | -61.03 |
| 2024-01-24 | -61.03 |
| 2024-01-23 | -61.50 |
| 2024-01-22 | -63.38 |
| 2024-01-19 | -61.43 |
| 2024-01-18 | -60.96 |
| 2024-01-17 | -60.96 |
| 2024-01-16 | -58.47 |
| 2024-01-15 | -58.27 |
| 2024-01-12 | -56.72 |
| 2024-01-11 | -55.64 |
| 2024-01-10 | -57.32 |
| 2024-01-09 | -56.25 |
| 2024-01-08 | -56.38 |
| 2024-01-05 | -54.50 |
| 2024-01-04 | -53.56 |
| 2024-01-03 | -55.24 |
| 2024-01-02 | -54.43 |
| 2023-12-29 | -52.48 |
| 2023-12-28 | -53.29 |
| 2023-12-27 | -56.52 |
| 2023-12-22 | -56.99 |
| 2023-12-21 | -56.79 |
| 2023-12-20 | -56.45 |
| 2023-12-19 | -56.72 |
| 2023-12-18 | -55.64 |
| 2023-12-15 | -54.43 |
| 2023-12-14 | -57.26 |
| 2023-12-13 | -57.80 |
| 2023-12-12 | -56.45 |
| 2023-12-11 | -55.91 |
| 2023-12-08 | -56.58 |
| 2023-12-07 | -54.23 |
| 2023-12-06 | -52.01 |
| 2023-12-05 | -51.20 |
| 2023-12-04 | -50.06 |
| 2023-12-01 | -48.84 |
| 2023-11-30 | -47.16 |
| 2023-11-29 | -46.96 |
| 2023-11-28 | -45.01 |
| 2023-11-27 | -46.29 |
| 2023-11-24 | -45.48 |
| 2023-11-23 | -43.86 |
| 2023-11-22 | -46.08 |
| 2023-11-21 | -44.81 |
| 2023-11-20 | -42.25 |
| 2023-11-17 | -44.54 |
| 2023-11-16 | -44.81 |
| 2023-11-15 | -46.29 |
| 2023-11-14 | -46.15 |
| 2023-11-13 | -49.18 |
| 2023-11-10 | -51.33 |
| 2023-11-09 | -50.93 |
| 2023-11-08 | -49.85 |
| 2023-11-07 | -50.12 |
| 2023-11-06 | -48.57 |
| 2023-11-03 | -52.28 |
| 2023-11-02 | -55.44 |
| 2023-11-01 | -56.18 |
| 2023-10-31 | -55.17 |
| 2023-10-30 | -55.10 |
| 2023-10-27 | -57.06 |
| 2023-10-26 | -58.94 |
| 2023-10-25 | -57.86 |
| 2023-10-24 | -58.00 |
| 2023-10-20 | -56.65 |
| 2023-10-19 | -55.98 |
| 2023-10-18 | -54.97 |
| 2023-10-17 | -55.17 |
| 2023-10-16 | -54.90 |
| 2023-10-13 | -54.43 |
| 2023-10-12 | -54.23 |
| 2023-10-11 | -53.89 |
| 2023-10-10 | -54.90 |
| 2023-10-09 | -55.51 |
| 2023-10-06 | -55.24 |
| 2023-10-05 | -54.83 |
| 2023-10-04 | -53.82 |
| 2023-10-03 | -53.69 |
| 2023-09-29 | -51.13 |
| 2023-09-28 | -54.90 |
| 2023-09-27 | -53.69 |
| 2023-09-26 | -51.60 |
| 2023-09-25 | -50.73 |
| 2023-09-22 | -48.51 |
| 2023-09-21 | -49.18 |
| 2023-09-20 | -48.78 |
| 2023-09-19 | -47.56 |
| 2023-09-18 | -47.30 |
| 2023-09-15 | -47.36 |
| 2023-09-14 | -47.63 |
| 2023-09-13 | -47.83 |
| 2023-09-12 | -47.56 |
| 2023-09-11 | -47.63 |
| 2023-09-07 | -47.16 |
| 2023-09-06 | -47.09 |
| 2023-09-05 | -49.31 |
| 2023-09-04 | -47.90 |
| 2023-08-31 | -48.78 |
| 2023-08-30 | -48.64 |
| 2023-08-29 | -47.30 |
| 2023-08-28 | -50.66 |
| 2023-08-25 | -50.19 |
| 2023-08-24 | -49.72 |
| 2023-08-23 | -48.31 |
| 2023-08-22 | -38.68 |
| 2023-08-21 | -39.42 |
| 2023-08-18 | -34.71 |
| 2023-08-17 | -34.98 |
| 2023-08-16 | -34.91 |
| 2023-08-15 | -33.09 |
| 2023-08-14 | -33.90 |
| 2023-08-11 | -32.29 |
| 2023-08-10 | -31.48 |
| 2023-08-09 | -28.65 |
| 2023-08-08 | -27.84 |
| 2023-08-07 | -26.36 |
| 2023-08-04 | -24.75 |
| 2023-08-03 | -24.48 |
| 2023-08-02 | -25.55 |
| 2023-08-01 | -22.73 |
| 2023-07-31 | -20.44 |
| 2023-07-28 | -21.11 |
| 2023-07-27 | -22.05 |
| 2023-07-26 | -27.44 |
| 2023-07-25 | -25.96 |
| 2023-07-24 | -28.25 |
| 2023-07-21 | -25.55 |
| 2023-07-20 | -22.05 |
| 2023-07-19 | -19.09 |
| 2023-07-18 | -17.75 |
| 2023-07-14 | -17.21 |
| 2023-07-13 | -17.75 |
| 2023-07-12 | -15.86 |
| 2023-07-11 | -15.73 |
| 2023-07-10 | -23.00 |
| 2023-07-07 | -19.63 |
| 2023-07-06 | -23.80 |
| 2023-07-05 | -21.25 |
| 2023-07-04 | -18.89 |
| 2023-07-03 | -20.74 |
| 2023-06-30 | -25.50 |
| 2023-06-29 | -25.89 |
| 2023-06-28 | -25.63 |
| 2023-06-27 | -24.57 |
| 2023-06-26 | -25.63 |
| 2023-06-23 | -26.68 |
| 2023-06-21 | -23.38 |
| 2023-06-20 | -19.02 |
| 2023-06-19 | -14.93 |
| 2023-06-16 | -15.19 |
| 2023-06-15 | -15.72 |
| 2023-06-14 | -19.42 |
| 2023-06-13 | -18.23 |
| 2023-06-12 | -23.12 |
| 2023-06-09 | -24.44 |
| 2023-06-08 | -22.72 |
| 2023-06-07 | -26.68 |
| 2023-06-06 | -28.40 |
| 2023-06-05 | -27.08 |
| 2023-06-02 | -26.42 |
| 2023-06-01 | -32.36 |
| 2023-05-31 | -31.18 |
| 2023-05-30 | -28.80 |
| 2023-05-29 | -28.40 |
| 2023-05-25 | -27.61 |
| 2023-05-24 | -30.25 |
| 2023-05-23 | -23.12 |
| 2023-05-22 | -23.38 |
| 2023-05-19 | -24.70 |
| 2023-05-18 | -20.61 |
| 2023-05-17 | -22.99 |
| 2023-05-16 | -23.25 |
| 2023-05-15 | -21.40 |
| 2023-05-12 | -22.99 |
| 2023-05-11 | -20.74 |
| 2023-05-10 | -19.82 |
| 2023-05-09 | -19.95 |
| 2023-05-08 | -17.97 |
| 2023-05-05 | -15.06 |
| 2023-05-04 | -13.47 |
| 2023-05-03 | -16.78 |
| 2023-05-02 | -15.32 |
| 2023-04-28 | -15.59 |
| 2023-04-27 | -13.61 |
| 2023-04-26 | -14.13 |
| 2023-04-25 | -14.13 |
| 2023-04-24 | -9.25 |
| 2023-04-21 | -9.51 |
| 2023-04-20 | -10.17 |
| 2023-04-19 | -9.38 |
| 2023-04-18 | -4.49 |
| 2023-04-17 | -6.87 |
| 2023-04-14 | -8.85 |
| 2023-04-13 | -6.08 |
| 2023-04-12 | -10.30 |
| 2023-04-11 | -12.81 |
| 2023-04-06 | -10.83 |
| 2023-04-04 | -12.29 |
| 2023-04-03 | -10.44 |
| 2023-03-31 | -10.44 |
| 2023-03-30 | -10.70 |
| 2023-03-29 | -9.51 |
| 2023-03-28 | -12.02 |
| 2023-03-27 | -10.44 |
| 2023-03-24 | -6.21 |
| 2023-03-23 | -2.11 |
| 2023-03-22 | -2.11 |
| 2023-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy