Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-09-30 | 10.38 |
| 2025-09-29 | 10.18 |
| 2025-09-26 | 10.07 |
| 2025-09-25 | 10.38 |
| 2025-09-24 | 12.34 |
| 2025-09-23 | 11.10 |
| 2025-09-22 | 12.65 |
| 2025-09-19 | 14.19 |
| 2025-09-18 | 12.44 |
| 2025-09-17 | 14.50 |
| 2025-09-16 | 14.71 |
| 2025-09-15 | 14.09 |
| 2025-09-12 | 16.35 |
| 2025-09-11 | 16.15 |
| 2025-09-10 | 16.25 |
| 2025-09-09 | 14.50 |
| 2025-09-08 | 17.38 |
| 2025-09-05 | 13.99 |
| 2025-09-04 | 13.06 |
| 2025-09-03 | 13.88 |
| 2025-09-02 | 15.33 |
| 2025-09-01 | 13.16 |
| 2025-08-29 | 13.37 |
| 2025-08-28 | 14.40 |
| 2025-08-27 | 14.50 |
| 2025-08-26 | 15.94 |
| 2025-08-25 | 15.53 |
| 2025-08-22 | 12.75 |
| 2025-08-21 | 10.49 |
| 2025-08-20 | 12.24 |
| 2025-08-19 | 11.10 |
| 2025-08-18 | 12.75 |
| 2025-08-15 | 12.03 |
| 2025-08-14 | 11.31 |
| 2025-08-13 | 11.00 |
| 2025-08-12 | 9.15 |
| 2025-08-11 | 9.15 |
| 2025-08-08 | 9.76 |
| 2025-08-07 | 10.69 |
| 2025-08-06 | 10.18 |
| 2025-08-05 | 6.47 |
| 2025-08-04 | 6.88 |
| 2025-08-01 | 8.63 |
| 2025-07-31 | 9.92 |
| 2025-07-30 | 13.27 |
| 2025-07-29 | 13.01 |
| 2025-07-28 | 13.52 |
| 2025-07-25 | 15.33 |
| 2025-07-24 | 16.35 |
| 2025-07-23 | 14.81 |
| 2025-07-22 | 12.49 |
| 2025-07-21 | 11.21 |
| 2025-07-18 | 7.86 |
| 2025-07-17 | 9.66 |
| 2025-07-16 | 7.09 |
| 2025-07-15 | 7.60 |
| 2025-07-14 | 6.06 |
| 2025-07-11 | 4.77 |
| 2025-07-10 | 4.51 |
| 2025-07-09 | 4.77 |
| 2025-07-08 | 5.54 |
| 2025-07-07 | 5.29 |
| 2025-07-04 | 6.32 |
| 2025-07-03 | 6.57 |
| 2025-07-02 | 5.80 |
| 2025-06-30 | 5.03 |
| 2025-06-27 | 2.87 |
| 2025-06-26 | 0.50 |
| 2025-06-25 | 0.50 |
| 2025-06-24 | -0.12 |
| 2025-06-23 | -1.05 |
| 2025-06-20 | -1.46 |
| 2025-06-19 | -2.90 |
| 2025-06-18 | -1.15 |
| 2025-06-17 | -1.05 |
| 2025-06-16 | -0.84 |
| 2025-06-13 | -0.33 |
| 2025-06-12 | 0.81 |
| 2025-06-11 | 0.91 |
| 2025-06-10 | -0.12 |
| 2025-06-09 | -0.64 |
| 2025-06-06 | -1.15 |
| 2025-06-05 | -0.33 |
| 2025-06-04 | -1.25 |
| 2025-06-03 | -0.84 |
| 2025-06-02 | -2.39 |
| 2025-05-30 | -1.56 |
| 2025-05-29 | 0.19 |
| 2025-05-28 | -1.46 |
| 2025-05-27 | -1.77 |
| 2025-05-26 | -3.72 |
| 2025-05-23 | -1.25 |
| 2025-05-22 | -1.97 |
| 2025-05-21 | -0.94 |
| 2025-05-20 | -0.33 |
| 2025-05-19 | 0.09 |
| 2025-05-16 | 1.73 |
| 2025-05-15 | 0.81 |
| 2025-05-14 | 1.22 |
| 2025-05-13 | 0.09 |
| 2025-05-12 | 2.04 |
| 2025-05-09 | -3.11 |
| 2025-05-08 | -3.72 |
| 2025-05-07 | -3.72 |
| 2025-05-06 | -6.50 |
| 2025-05-02 | -7.64 |
| 2025-04-30 | -7.64 |
| 2025-04-29 | -7.74 |
| 2025-04-28 | -7.95 |
| 2025-04-25 | -7.95 |
| 2025-04-24 | -7.53 |
| 2025-04-23 | -5.78 |
| 2025-04-22 | -8.56 |
| 2025-04-17 | -11.65 |
| 2025-04-16 | -14.12 |
| 2025-04-15 | -8.98 |
| 2025-04-14 | -8.56 |
| 2025-04-11 | -8.05 |
| 2025-04-10 | -8.25 |
| 2025-04-09 | -11.55 |
| 2025-04-08 | -11.14 |
| 2025-04-07 | -15.57 |
| 2025-04-03 | 0.60 |
| 2025-04-02 | 8.37 |
| 2025-04-01 | 7.09 |
| 2025-03-31 | 5.80 |
| 2025-03-28 | 8.37 |
| 2025-03-27 | 8.99 |
| 2025-03-26 | 8.99 |
| 2025-03-25 | 10.49 |
| 2025-03-24 | 10.98 |
| 2025-03-21 | 7.50 |
| 2025-03-20 | 9.74 |
| 2025-03-19 | 10.49 |
| 2025-03-18 | 15.71 |
| 2025-03-17 | 12.97 |
| 2025-03-14 | 14.96 |
| 2025-03-13 | 14.47 |
| 2025-03-12 | 13.72 |
| 2025-03-11 | 11.23 |
| 2025-03-10 | 13.47 |
| 2025-03-07 | 14.22 |
| 2025-03-06 | 11.98 |
| 2025-03-05 | 14.72 |
| 2025-03-04 | 9.74 |
| 2025-03-03 | 7.75 |
| 2025-02-28 | 3.27 |
| 2025-02-27 | 9.99 |
| 2025-02-26 | 7.75 |
| 2025-02-25 | 7.00 |
| 2025-02-24 | 5.26 |
| 2025-02-21 | 4.26 |
| 2025-02-20 | 3.52 |
| 2025-02-19 | 3.77 |
| 2025-02-18 | 4.76 |
| 2025-02-17 | 5.76 |
| 2025-02-14 | 7.50 |
| 2025-02-13 | 4.51 |
| 2025-02-12 | 8.49 |
| 2025-02-11 | 5.01 |
| 2025-02-10 | 5.26 |
| 2025-02-07 | 6.01 |
| 2025-02-06 | 5.51 |
| 2025-02-05 | 5.51 |
| 2025-02-04 | 3.77 |
| 2025-02-03 | 1.03 |
| 2025-01-28 | 2.77 |
| 2025-01-27 | 2.77 |
| 2025-01-24 | 1.28 |
| 2025-01-23 | 1.03 |
| 2025-01-22 | 1.53 |
| 2025-01-21 | 4.51 |
| 2025-01-20 | 5.76 |
| 2025-01-17 | 4.76 |
| 2025-01-16 | 4.26 |
| 2025-01-15 | 4.76 |
| 2025-01-14 | 6.01 |
| 2025-01-13 | 3.27 |
| 2025-01-10 | 4.02 |
| 2025-01-09 | 5.76 |
| 2025-01-08 | 6.01 |
| 2025-01-07 | 7.50 |
| 2025-01-06 | 2.27 |
| 2025-01-03 | 2.77 |
| 2025-01-02 | 3.77 |
| 2024-12-31 | 5.01 |
| 2024-12-30 | 0.03 |
| 2024-12-27 | -2.35 |
| 2024-12-24 | -1.56 |
| 2024-12-23 | -1.86 |
| 2024-12-20 | -1.06 |
| 2024-12-19 | 0.28 |
| 2024-12-18 | 1.28 |
| 2024-12-17 | 0.78 |
| 2024-12-16 | 2.02 |
| 2024-12-13 | 3.52 |
| 2024-12-12 | 4.51 |
| 2024-12-11 | 3.52 |
| 2024-12-10 | 3.02 |
| 2024-12-09 | 2.27 |
| 2024-12-06 | -1.06 |
| 2024-12-05 | -2.95 |
| 2024-12-04 | 1.28 |
| 2024-12-03 | 0.53 |
| 2024-12-02 | -0.66 |
| 2024-11-29 | -1.36 |
| 2024-11-28 | -2.16 |
| 2024-11-27 | -0.46 |
| 2024-11-26 | -1.66 |
| 2024-11-25 | -1.46 |
| 2024-11-22 | 0.53 |
| 2024-11-21 | 2.52 |
| 2024-11-20 | 3.77 |
| 2024-11-19 | 1.03 |
| 2024-11-18 | 1.53 |
| 2024-11-15 | 1.03 |
| 2024-11-14 | 1.28 |
| 2024-11-13 | 3.52 |
| 2024-11-12 | 3.52 |
| 2024-11-11 | 6.50 |
| 2024-11-08 | 6.50 |
| 2024-11-07 | 9.24 |
| 2024-11-06 | 8.99 |
| 2024-11-05 | 9.74 |
| 2024-11-04 | 9.74 |
| 2024-11-01 | 8.49 |
| 2024-10-31 | 7.00 |
| 2024-10-30 | 10.49 |
| 2024-10-29 | 12.97 |
| 2024-10-28 | 15.46 |
| 2024-10-25 | 14.22 |
| 2024-10-24 | 14.22 |
| 2024-10-23 | 18.45 |
| 2024-10-22 | 15.71 |
| 2024-10-21 | 12.48 |
| 2024-10-18 | 14.22 |
| 2024-10-17 | 9.24 |
| 2024-10-16 | 12.73 |
| 2024-10-15 | 10.98 |
| 2024-10-14 | 17.20 |
| 2024-10-10 | 16.21 |
| 2024-10-09 | 15.21 |
| 2024-10-08 | 16.21 |
| 2024-10-07 | 29.65 |
| 2024-10-04 | 27.41 |
| 2024-10-03 | 24.42 |
| 2024-10-02 | 35.62 |
| 2024-09-30 | 24.42 |
| 2024-09-27 | 27.90 |
| 2024-09-26 | 13.97 |
| 2024-09-25 | 9.49 |
| 2024-09-24 | 11.73 |
| 2024-09-23 | 7.50 |
| 2024-09-20 | 8.25 |
| 2024-09-19 | 6.50 |
| 2024-09-17 | 5.01 |
| 2024-09-16 | 5.51 |
| 2024-09-13 | 6.26 |
| 2024-09-12 | 3.02 |
| 2024-09-11 | 1.53 |
| 2024-09-10 | 1.28 |
| 2024-09-09 | 2.27 |
| 2024-09-05 | 8.25 |
| 2024-09-04 | 5.51 |
| 2024-09-03 | 5.01 |
| 2024-09-02 | 5.51 |
| 2024-08-30 | 8.49 |
| 2024-08-29 | 5.01 |
| 2024-08-28 | 5.76 |
| 2024-08-27 | 7.00 |
| 2024-08-26 | 13.72 |
| 2024-08-23 | 11.73 |
| 2024-08-22 | 12.73 |
| 2024-08-21 | 9.99 |
| 2024-08-20 | 8.49 |
| 2024-08-19 | 8.99 |
| 2024-08-16 | 8.74 |
| 2024-08-15 | 7.00 |
| 2024-08-14 | 7.00 |
| 2024-08-13 | 8.99 |
| 2024-08-12 | 10.73 |
| 2024-08-09 | 9.24 |
| 2024-08-08 | 11.73 |
| 2024-08-07 | 12.48 |
| 2024-08-06 | 9.24 |
| 2024-08-05 | 9.74 |
| 2024-08-02 | 12.97 |
| 2024-08-01 | 20.19 |
| 2024-07-31 | 12.73 |
| 2024-07-30 | 4.51 |
| 2024-07-29 | 6.01 |
| 2024-07-26 | 8.49 |
| 2024-07-25 | 6.26 |
| 2024-07-24 | 8.99 |
| 2024-07-23 | 9.24 |
| 2024-07-22 | 11.48 |
| 2024-07-19 | 6.50 |
| 2024-07-18 | 8.25 |
| 2024-07-17 | 7.75 |
| 2024-07-16 | 8.25 |
| 2024-07-15 | 9.99 |
| 2024-07-12 | 12.23 |
| 2024-07-11 | 7.75 |
| 2024-07-10 | 8.00 |
| 2024-07-09 | 7.25 |
| 2024-07-08 | 6.01 |
| 2024-07-05 | 7.00 |
| 2024-07-04 | 8.00 |
| 2024-07-03 | 8.00 |
| 2024-07-02 | 8.99 |
| 2024-06-28 | 10.49 |
| 2024-06-27 | 10.73 |
| 2024-06-26 | 12.73 |
| 2024-06-25 | 13.47 |
| 2024-06-24 | 11.73 |
| 2024-06-21 | 14.47 |
| 2024-06-20 | 18.45 |
| 2024-06-19 | 25.66 |
| 2024-06-18 | 22.68 |
| 2024-06-17 | 18.95 |
| 2024-06-14 | 13.97 |
| 2024-06-13 | 14.96 |
| 2024-06-12 | 14.72 |
| 2024-06-11 | 16.71 |
| 2024-06-07 | 18.95 |
| 2024-06-06 | 20.19 |
| 2024-06-05 | 17.95 |
| 2024-06-04 | 20.44 |
| 2024-06-03 | 20.94 |
| 2024-05-31 | 18.70 |
| 2024-05-30 | 18.20 |
| 2024-05-29 | 20.19 |
| 2024-05-28 | 23.43 |
| 2024-05-27 | 25.91 |
| 2024-05-24 | 23.67 |
| 2024-05-23 | 25.42 |
| 2024-05-22 | 27.16 |
| 2024-05-21 | 27.90 |
| 2024-05-20 | 29.15 |
| 2024-05-17 | 26.91 |
| 2024-05-16 | 29.40 |
| 2024-05-14 | 30.89 |
| 2024-05-13 | 32.38 |
| 2024-05-10 | 33.13 |
| 2024-05-09 | 36.61 |
| 2024-05-08 | 34.37 |
| 2024-05-07 | 37.86 |
| 2024-05-06 | 35.12 |
| 2024-05-03 | 26.91 |
| 2024-05-02 | 23.18 |
| 2024-04-30 | 27.90 |
| 2024-04-29 | 18.95 |
| 2024-04-26 | 20.19 |
| 2024-04-25 | 23.92 |
| 2024-04-24 | 29.40 |
| 2024-04-23 | 25.66 |
| 2024-04-22 | 24.92 |
| 2024-04-19 | 27.41 |
| 2024-04-18 | 28.90 |
| 2024-04-17 | 26.66 |
| 2024-04-16 | 22.93 |
| 2024-04-15 | 22.43 |
| 2024-04-12 | 22.68 |
| 2024-04-11 | 21.93 |
| 2024-04-10 | 18.95 |
| 2024-04-09 | 16.21 |
| 2024-04-08 | 17.20 |
| 2024-04-05 | 11.48 |
| 2024-04-03 | 17.45 |
| 2024-04-02 | 15.46 |
| 2024-03-28 | 9.94 |
| 2024-03-27 | 8.01 |
| 2024-03-26 | 7.76 |
| 2024-03-25 | 8.97 |
| 2024-03-22 | 8.73 |
| 2024-03-21 | 11.15 |
| 2024-03-20 | 3.41 |
| 2024-03-19 | -3.35 |
| 2024-03-18 | -0.93 |
| 2024-03-15 | -1.90 |
| 2024-03-14 | -2.63 |
| 2024-03-13 | -3.35 |
| 2024-03-12 | -2.38 |
| 2024-03-11 | -1.66 |
| 2024-03-08 | -3.35 |
| 2024-03-07 | -3.54 |
| 2024-03-06 | -5.38 |
| 2024-03-05 | -5.77 |
| 2024-03-04 | -4.70 |
| 2024-03-01 | -3.11 |
| 2024-02-29 | -4.12 |
| 2024-02-28 | -5.38 |
| 2024-02-27 | -4.41 |
| 2024-02-26 | -6.83 |
| 2024-02-23 | -10.70 |
| 2024-02-22 | -9.92 |
| 2024-02-21 | -10.21 |
| 2024-02-20 | -8.18 |
| 2024-02-19 | -12.24 |
| 2024-02-16 | -12.15 |
| 2024-02-15 | -12.63 |
| 2024-02-14 | -10.60 |
| 2024-02-09 | -10.31 |
| 2024-02-08 | -10.02 |
| 2024-02-07 | -12.34 |
| 2024-02-06 | -12.15 |
| 2024-02-05 | -14.37 |
| 2024-02-02 | -12.53 |
| 2024-02-01 | -13.31 |
| 2024-01-31 | -15.82 |
| 2024-01-30 | -15.92 |
| 2024-01-29 | -14.95 |
| 2024-01-26 | -16.50 |
| 2024-01-25 | -16.79 |
| 2024-01-24 | -15.43 |
| 2024-01-23 | -21.52 |
| 2024-01-22 | -24.32 |
| 2024-01-19 | -20.07 |
| 2024-01-18 | -18.24 |
| 2024-01-17 | -18.14 |
| 2024-01-16 | -12.44 |
| 2024-01-15 | -10.21 |
| 2024-01-12 | -11.18 |
| 2024-01-11 | -12.92 |
| 2024-01-10 | -12.44 |
| 2024-01-09 | -13.69 |
| 2024-01-08 | -12.73 |
| 2024-01-05 | -9.92 |
| 2024-01-04 | -8.47 |
| 2024-01-03 | -7.70 |
| 2024-01-02 | -6.44 |
| 2023-12-29 | -6.64 |
| 2023-12-28 | -6.44 |
| 2023-12-27 | -10.79 |
| 2023-12-22 | -15.43 |
| 2023-12-21 | -14.47 |
| 2023-12-20 | -13.31 |
| 2023-12-19 | -13.89 |
| 2023-12-18 | -12.05 |
| 2023-12-15 | -9.44 |
| 2023-12-14 | -11.08 |
| 2023-12-13 | -9.63 |
| 2023-12-12 | -8.28 |
| 2023-12-11 | -9.73 |
| 2023-12-08 | -8.76 |
| 2023-12-07 | -8.28 |
| 2023-12-06 | -4.99 |
| 2023-12-05 | -6.35 |
| 2023-12-04 | -1.90 |
| 2023-12-01 | -2.38 |
| 2023-11-30 | -3.83 |
| 2023-11-29 | -4.32 |
| 2023-11-28 | -2.87 |
| 2023-11-27 | -3.93 |
| 2023-11-24 | -3.93 |
| 2023-11-23 | -3.93 |
| 2023-11-22 | -3.93 |
| 2023-11-21 | -4.51 |
| 2023-11-20 | -5.57 |
| 2023-11-17 | -5.96 |
| 2023-11-16 | -5.38 |
| 2023-11-15 | -4.80 |
| 2023-11-14 | -8.67 |
| 2023-11-13 | -7.89 |
| 2023-11-10 | -8.96 |
| 2023-11-09 | -9.34 |
| 2023-11-08 | -7.80 |
| 2023-11-07 | -8.47 |
| 2023-11-06 | -7.22 |
| 2023-11-03 | -7.22 |
| 2023-11-02 | -7.41 |
| 2023-11-01 | -10.31 |
| 2023-10-31 | -9.92 |
| 2023-10-30 | -4.12 |
| 2023-10-27 | -2.87 |
| 2023-10-26 | -6.54 |
| 2023-10-25 | -7.70 |
| 2023-10-24 | -10.89 |
| 2023-10-20 | -9.63 |
| 2023-10-19 | -10.31 |
| 2023-10-18 | -9.73 |
| 2023-10-17 | -11.57 |
| 2023-10-16 | -11.66 |
| 2023-10-13 | -12.44 |
| 2023-10-12 | -12.34 |
| 2023-10-11 | -13.89 |
| 2023-10-10 | -19.39 |
| 2023-10-09 | -20.94 |
| 2023-10-06 | -21.23 |
| 2023-10-05 | -22.49 |
| 2023-10-04 | -21.62 |
| 2023-10-03 | -20.26 |
| 2023-09-29 | -19.78 |
| 2023-09-28 | -17.85 |
| 2023-09-27 | -17.95 |
| 2023-09-26 | -18.14 |
| 2023-09-25 | -18.43 |
| 2023-09-22 | -17.85 |
| 2023-09-21 | -18.62 |
| 2023-09-20 | -19.78 |
| 2023-09-19 | -19.59 |
| 2023-09-18 | -19.49 |
| 2023-09-15 | -19.39 |
| 2023-09-14 | -19.30 |
| 2023-09-13 | -19.49 |
| 2023-09-12 | -19.20 |
| 2023-09-11 | -18.52 |
| 2023-09-07 | -19.88 |
| 2023-09-06 | -20.26 |
| 2023-09-05 | -18.81 |
| 2023-09-04 | -18.24 |
| 2023-08-31 | -18.62 |
| 2023-08-30 | -17.17 |
| 2023-08-29 | -15.82 |
| 2023-08-28 | -17.27 |
| 2023-08-25 | -16.01 |
| 2023-08-24 | -15.72 |
| 2023-08-23 | -15.72 |
| 2023-08-22 | -17.27 |
| 2023-08-21 | -18.62 |
| 2023-08-18 | -18.33 |
| 2023-08-17 | -18.24 |
| 2023-08-16 | -18.81 |
| 2023-08-15 | -13.98 |
| 2023-08-14 | -10.79 |
| 2023-08-11 | -8.86 |
| 2023-08-10 | -8.09 |
| 2023-08-09 | -6.15 |
| 2023-08-08 | -6.25 |
| 2023-08-07 | -5.57 |
| 2023-08-04 | -5.38 |
| 2023-08-03 | -5.77 |
| 2023-08-02 | -5.57 |
| 2023-08-01 | -6.83 |
| 2023-07-31 | -6.15 |
| 2023-07-28 | -10.41 |
| 2023-07-27 | -12.63 |
| 2023-07-26 | -13.98 |
| 2023-07-25 | -13.02 |
| 2023-07-24 | -16.01 |
| 2023-07-21 | -15.53 |
| 2023-07-20 | -10.79 |
| 2023-07-19 | -11.18 |
| 2023-07-18 | -8.76 |
| 2023-07-14 | -12.15 |
| 2023-07-13 | -12.92 |
| 2023-07-12 | -10.02 |
| 2023-07-11 | -9.83 |
| 2023-07-10 | -12.63 |
| 2023-07-07 | -15.63 |
| 2023-07-06 | -13.02 |
| 2023-07-05 | -12.15 |
| 2023-07-04 | -11.08 |
| 2023-07-03 | -10.79 |
| 2023-06-30 | -11.66 |
| 2023-06-29 | -12.73 |
| 2023-06-28 | -11.86 |
| 2023-06-27 | -12.82 |
| 2023-06-26 | -13.40 |
| 2023-06-23 | -15.43 |
| 2023-06-21 | -13.40 |
| 2023-06-20 | -13.02 |
| 2023-06-19 | -12.34 |
| 2023-06-16 | -12.53 |
| 2023-06-15 | -12.44 |
| 2023-06-14 | -12.92 |
| 2023-06-13 | -16.30 |
| 2023-06-12 | -17.08 |
| 2023-06-09 | -16.79 |
| 2023-06-08 | -19.49 |
| 2023-06-07 | -15.43 |
| 2023-06-06 | -13.11 |
| 2023-06-05 | -12.53 |
| 2023-06-02 | -11.08 |
| 2023-06-01 | -14.37 |
| 2023-05-31 | -14.08 |
| 2023-05-30 | -13.21 |
| 2023-05-29 | -14.18 |
| 2023-05-25 | -14.37 |
| 2023-05-24 | -12.15 |
| 2023-05-23 | -14.18 |
| 2023-05-22 | -8.47 |
| 2023-05-19 | -9.73 |
| 2023-05-18 | -9.25 |
| 2023-05-17 | -12.24 |
| 2023-05-16 | -11.76 |
| 2023-05-15 | -10.50 |
| 2023-05-12 | -10.99 |
| 2023-05-11 | -10.41 |
| 2023-05-10 | -8.18 |
| 2023-05-09 | -8.18 |
| 2023-05-08 | -4.32 |
| 2023-05-05 | -3.74 |
| 2023-05-04 | -3.35 |
| 2023-05-03 | -7.41 |
| 2023-05-02 | -5.48 |
| 2023-04-28 | -1.90 |
| 2023-04-27 | -3.35 |
| 2023-04-26 | -2.63 |
| 2023-04-25 | -3.11 |
| 2023-04-24 | -2.63 |
| 2023-04-21 | 0.51 |
| 2023-04-20 | 0.51 |
| 2023-04-19 | 2.21 |
| 2023-04-18 | 3.17 |
| 2023-04-17 | 2.45 |
| 2023-04-14 | 1.72 |
| 2023-04-13 | 0.51 |
| 2023-04-12 | 0.27 |
| 2023-04-11 | -1.66 |
| 2023-04-06 | -0.69 |
| 2023-04-04 | -1.90 |
| 2023-04-03 | -0.21 |
| 2023-03-31 | -1.90 |
| 2023-03-30 | -1.18 |
| 2023-03-29 | 1.18 |
| 2023-03-28 | -1.41 |
| 2023-03-27 | -2.35 |
| 2023-03-24 | -5.88 |
| 2023-03-23 | -3.76 |
| 2023-03-22 | -9.46 |
| 2023-03-21 | 4.71 |
| 2023-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy