Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02433  2023-03-30    
Stock 1: 2433 Zhongtian Construction (Hunan) Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2433
%
2025-09-04 -96.67
2025-09-03 -96.67
2025-09-02 -96.74
2025-09-01 -96.63
2025-08-29 -96.63
2025-08-28 -96.59
2025-08-27 -96.55
2025-08-26 -96.52
2025-08-25 -96.44
2025-08-22 -96.40
2025-08-21 -96.55
2025-08-20 -96.59
2025-08-19 -96.52
2025-08-18 -96.52
2025-08-15 -96.52
2025-08-14 -96.48
2025-08-13 -96.40
2025-08-12 -96.40
2025-08-11 -96.44
2025-08-08 -96.44
2025-08-07 -96.52
2025-08-06 -96.44
2025-08-05 -96.44
2025-08-04 -96.40
2025-08-01 -96.22
2025-07-31 -96.22
2025-07-30 -96.14
2025-07-29 -95.92
2025-07-28 -95.88
2025-07-25 -95.99
2025-07-24 -95.88
2025-07-23 -95.92
2025-07-22 -95.66
2025-07-21 -92.58
2025-07-18 -93.33
2025-07-17 -93.07
2025-07-16 -93.26
2025-07-15 -92.81
2025-07-14 -93.33
2025-07-11 -94.31
2025-07-10 -94.64
2025-07-09 -94.38
2025-07-08 -94.42
2025-07-07 -94.16
2025-07-04 -94.27
2025-07-03 -93.78
2025-07-02 -93.78
2025-06-30 -93.48
2025-06-27 -94.23
2025-06-26 -94.64
2025-06-25 -94.94
2025-06-24 -94.72
2025-06-23 -94.23
2025-06-20 -94.57
2025-06-19 -94.64
2025-06-18 -94.38
2025-06-17 -94.27
2025-06-16 -94.23
2025-06-13 -94.01
2025-06-12 -95.21
2025-06-11 -94.94
2025-06-10 -95.39
2025-06-09 -95.02
2025-06-06 -95.06
2025-06-05 -96.07
2025-06-04 -96.18
2025-06-03 -95.96
2025-06-02 -95.88
2025-05-30 -96.10
2025-05-29 -95.99
2025-05-28 -96.22
2025-05-27 -96.14
2025-05-26 -96.18
2025-05-23 -96.07
2025-05-22 -96.25
2025-05-21 -96.25
2025-05-20 -96.22
2025-05-19 -96.10
2025-05-16 -96.03
2025-05-15 -96.03
2025-05-14 -96.18
2025-05-13 -96.18
2025-05-12 -96.25
2025-05-09 -96.14
2025-05-08 -96.18
2025-05-07 -96.18
2025-05-06 -96.25
2025-05-02 -96.07
2025-04-30 -96.22
2025-04-29 -96.22
2025-04-28 -96.25
2025-04-25 -96.22
2025-04-24 -96.07
2025-04-23 -96.14
2025-04-22 -95.92
2025-04-17 -96.18
2025-04-16 -96.22
2025-04-15 -96.07
2025-04-14 -96.22
2025-04-11 -96.03
2025-04-10 -96.25
2025-04-09 -96.25
2025-04-08 -96.18
2025-04-07 -96.14
2025-04-03 -95.92
2025-04-02 -95.99
2025-04-01 -95.96
2025-03-31 -95.92
2025-03-28 -96.25
2025-03-27 -96.25
2025-03-26 -96.25
2025-03-25 -96.18
2025-03-24 -96.10
2025-03-21 -96.14
2025-03-20 -96.14
2025-03-19 -96.14
2025-03-18 -96.25
2025-03-17 -96.14
2025-03-14 -96.10
2025-03-13 -96.03
2025-03-12 -95.99
2025-03-11 -96.25
2025-03-10 -95.62
2025-03-07 -95.88
2025-03-06 -95.62
2025-03-05 -95.62
2025-03-04 -95.54
2025-03-03 -95.69
2025-02-28 -95.51
2025-02-27 -95.58
2025-02-26 -95.47
2025-02-25 -95.69
2025-02-24 -95.62
2025-02-21 -95.51
2025-02-20 -95.39
2025-02-19 -95.58
2025-02-18 -95.54
2025-02-17 -95.39
2025-02-14 -95.43
2025-02-13 -95.62
2025-02-12 -95.28
2025-02-11 -95.51
2025-02-10 -95.43
2025-02-07 -95.24
2025-02-06 -95.28
2025-02-05 -94.94
2025-02-04 -94.79
2025-02-03 -95.02
2025-01-28 -95.47
2025-01-27 -95.54
2025-01-24 -95.54
2025-01-23 -95.88
2025-01-22 -95.66
2025-01-21 -95.47
2025-01-20 -95.32
2025-01-17 -95.02
2025-01-16 -94.87
2025-01-15 -95.24
2025-01-14 -95.43
2025-01-13 -95.36
2025-01-10 -94.83
2025-01-09 -94.76
2025-01-08 -94.79
2025-01-07 -95.02
2025-01-06 -95.02
2025-01-03 -94.91
2025-01-02 -94.83
2024-12-31 -94.98
2024-12-30 -94.94
2024-12-27 -94.79
2024-12-24 -94.83
2024-12-23 -94.87
2024-12-20 -94.76
2024-12-19 -94.72
2024-12-18 -94.72
2024-12-17 -94.79
2024-12-16 -94.79
2024-12-13 -94.83
2024-12-12 -94.72
2024-12-11 -94.79
2024-12-10 -94.64
2024-12-09 -94.64
2024-12-06 -94.79
2024-12-05 -94.64
2024-12-04 -94.68
2024-12-03 -94.83
2024-12-02 -94.76
2024-11-29 -94.72
2024-11-28 -94.76
2024-11-27 -94.76
2024-11-26 -94.49
2024-11-25 -94.68
2024-11-22 -94.57
2024-11-21 -94.49
2024-11-20 -94.64
2024-11-19 -94.23
2024-11-18 -94.64
2024-11-15 -94.64
2024-11-14 -94.53
2024-11-13 -94.42
2024-11-12 -94.53
2024-11-11 -94.64
2024-11-08 -94.57
2024-11-07 -94.61
2024-11-06 -94.42
2024-11-05 -94.34
2024-11-04 -94.42
2024-11-01 -94.42
2024-10-31 -94.46
2024-10-30 -94.49
2024-10-29 -94.31
2024-10-28 -94.38
2024-10-25 -94.42
2024-10-24 -94.38
2024-10-23 -94.38
2024-10-22 -94.16
2024-10-21 -94.46
2024-10-18 -94.57
2024-10-17 -94.46
2024-10-16 -94.31
2024-10-15 -94.64
2024-10-14 -94.87
2024-10-10 -94.42
2024-10-09 -94.31
2024-10-08 -94.46
2024-10-07 -94.08
2024-10-04 -94.31
2024-10-03 -94.23
2024-10-02 -94.19
2024-09-30 -94.16
2024-09-27 -94.12
2024-09-26 -94.04
2024-09-25 -94.01
2024-09-24 -94.08
2024-09-23 -94.16
2024-09-20 -94.01
2024-09-19 -94.01
2024-09-17 -94.01
2024-09-16 -94.01
2024-09-13 -94.01
2024-09-12 -93.97
2024-09-11 -93.97
2024-09-10 -93.90
2024-09-09 -94.12
2024-09-05 -93.82
2024-09-04 -93.33
2024-09-03 -94.16
2024-09-02 -94.08
2024-08-30 -94.04
2024-08-29 -93.90
2024-08-28 -93.86
2024-08-27 -94.08
2024-08-26 -94.19
2024-08-23 -94.01
2024-08-22 -94.01
2024-08-21 -94.12
2024-08-20 -94.04
2024-08-19 -94.01
2024-08-16 -94.04
2024-08-15 -94.01
2024-08-14 -94.01
2024-08-13 -94.01
2024-08-12 -94.01
2024-08-09 -93.90
2024-08-08 -94.01
2024-08-07 -93.71
2024-08-06 -94.01
2024-08-05 -93.82
2024-08-02 -93.82
2024-08-01 -93.71
2024-07-31 -93.82
2024-07-30 -93.78
2024-07-29 -93.90
2024-07-26 -93.90
2024-07-25 -94.01
2024-07-24 -94.01
2024-07-23 -93.75
2024-07-22 -93.86
2024-07-19 -93.63
2024-07-18 -93.45
2024-07-17 -93.45
2024-07-16 -93.26
2024-07-15 -93.33
2024-07-12 -93.33
2024-07-11 -93.15
2024-07-10 -93.15
2024-07-09 -93.15
2024-07-08 -93.26
2024-07-05 -93.37
2024-07-04 -93.26
2024-07-03 -93.26
2024-07-02 -93.07
2024-06-28 -93.15
2024-06-27 -93.15
2024-06-26 -93.45
2024-06-25 -93.22
2024-06-24 -92.70
2024-06-21 -92.70
2024-06-20 -92.36
2024-06-19 -92.13
2024-06-18 -91.84
2024-06-17 -91.65
2024-06-14 -91.95
2024-06-13 -92.10
2024-06-12 -92.28
2024-06-11 -92.25
2024-06-07 -92.70
2024-06-06 -92.73
2024-06-05 -92.62
2024-06-04 -92.43
2024-06-03 -92.32
2024-05-31 -92.17
2024-05-30 -92.66
2024-05-29 -93.11
2024-05-28 -92.92
2024-05-27 -92.55
2024-05-24 -92.25
2024-05-23 -91.99
2024-05-22 -91.87
2024-05-21 -91.61
2024-05-20 -91.31
2024-05-17 -90.82
2024-05-16 -93.48
2024-05-14 -93.90
2024-05-13 -93.78
2024-05-10 -93.78
2024-05-09 -93.75
2024-05-08 -93.93
2024-05-07 -93.93
2024-05-06 -93.86
2024-05-03 -94.08
2024-05-02 -93.90
2024-04-30 -93.63
2024-04-29 -93.63
2024-04-26 -94.04
2024-04-25 -94.38
2024-04-24 -94.08
2024-04-23 -93.82
2024-04-22 -93.78
2024-04-19 -93.78
2024-04-18 -93.63
2024-04-17 -93.60
2024-04-16 -93.63
2024-04-15 -93.37
2024-04-12 -93.37
2024-04-11 -93.30
2024-04-10 -93.26
2024-04-09 -93.52
2024-04-08 -93.33
2024-04-05 -93.00
2024-04-03 -93.00
2024-04-02 -93.48
2024-03-28 -93.48
2024-03-27 -93.52
2024-03-26 -93.11
2024-03-25 -93.03
2024-03-22 -92.92
2024-03-21 -92.92
2024-03-20 -92.92
2024-03-19 -92.92
2024-03-18 -92.92
2024-03-15 -93.30
2024-03-14 -93.26
2024-03-13 -93.07
2024-03-12 -92.92
2024-03-11 -93.00
2024-03-08 -92.70
2024-03-07 -93.11
2024-03-06 -93.07
2024-03-05 -92.51
2024-03-04 -92.25
2024-03-01 -92.17
2024-02-29 -92.13
2024-02-28 -92.02
2024-02-27 -91.95
2024-02-26 -91.87
2024-02-23 -91.87
2024-02-22 -92.17
2024-02-21 -91.87
2024-02-20 -91.99
2024-02-19 -91.95
2024-02-16 -91.99
2024-02-15 -92.06
2024-02-14 -91.99
2024-02-09 -91.87
2024-02-08 -91.87
2024-02-07 -91.95
2024-02-06 -91.76
2024-02-05 -91.95
2024-02-02 -91.95
2024-02-01 -91.95
2024-01-31 -91.76
2024-01-30 -91.65
2024-01-29 -91.65
2024-01-26 -91.57
2024-01-25 -91.57
2024-01-24 -91.57
2024-01-23 -91.95
2024-01-22 -92.06
2024-01-19 -91.57
2024-01-18 -91.54
2024-01-17 -91.27
2024-01-16 -91.20
2024-01-15 -91.12
2024-01-12 -91.24
2024-01-11 -91.39
2024-01-10 -91.46
2024-01-09 -91.31
2024-01-08 -91.12
2024-01-05 -91.12
2024-01-04 -91.20
2024-01-03 -91.27
2024-01-02 -91.27
2023-12-29 -91.42
2023-12-28 -91.39
2023-12-27 -91.46
2023-12-22 -91.57
2023-12-21 -91.39
2023-12-20 -91.31
2023-12-19 -91.01
2023-12-18 -91.01
2023-12-15 -91.01
2023-12-14 -91.12
2023-12-13 -91.12
2023-12-12 -90.64
2023-12-11 -91.09
2023-12-08 -90.64
2023-12-07 -90.82
2023-12-06 -90.64
2023-12-05 -90.82
2023-12-04 -90.64
2023-12-01 -90.64
2023-11-30 -90.26
2023-11-29 -90.26
2023-11-28 -89.89
2023-11-27 -89.70
2023-11-24 -89.70
2023-11-23 -89.89
2023-11-22 -90.45
2023-11-21 -90.71
2023-11-20 -90.82
2023-11-17 -90.86
2023-11-16 -91.09
2023-11-15 -90.97
2023-11-14 -90.82
2023-11-13 -90.45
2023-11-10 -90.26
2023-11-09 -89.89
2023-11-08 -89.89
2023-11-07 -89.89
2023-11-06 -90.26
2023-11-03 -90.45
2023-11-02 -90.45
2023-11-01 -90.75
2023-10-31 -90.75
2023-10-30 -90.64
2023-10-27 -91.24
2023-10-26 -91.20
2023-10-25 -90.82
2023-10-24 -90.64
2023-10-20 -90.26
2023-10-19 -90.07
2023-10-18 -89.51
2023-10-17 -89.51
2023-10-16 -89.51
2023-10-13 -89.51
2023-10-12 -89.51
2023-10-11 -89.33
2023-10-10 -89.14
2023-10-09 -88.58
2023-10-06 -88.76
2023-10-05 -88.95
2023-10-04 -88.39
2023-10-03 -88.95
2023-09-29 -88.39
2023-09-28 -88.01
2023-09-27 -88.01
2023-09-26 -88.01
2023-09-25 -88.20
2023-09-22 -87.64
2023-09-21 -88.39
2023-09-20 -88.95
2023-09-19 -89.14
2023-09-18 -89.51
2023-09-15 -89.14
2023-09-14 -89.14
2023-09-13 -89.14
2023-09-12 -89.14
2023-09-11 -88.95
2023-09-07 -88.95
2023-09-06 -88.95
2023-09-05 -88.76
2023-09-04 -88.95
2023-08-31 -88.95
2023-08-30 -88.76
2023-08-29 -88.95
2023-08-28 -89.14
2023-08-25 -88.95
2023-08-24 -88.76
2023-08-23 -89.33
2023-08-22 -89.14
2023-08-21 -89.14
2023-08-18 -88.39
2023-08-17 -88.20
2023-08-16 -88.95
2023-08-15 -88.39
2023-08-14 -88.01
2023-08-11 -85.39
2023-08-10 -89.14
2023-08-09 -89.14
2023-08-08 -89.14
2023-08-07 -88.95
2023-08-04 -88.58
2023-08-03 -88.58
2023-08-02 -87.45
2023-08-01 -88.01
2023-07-31 -87.08
2023-07-28 -87.45
2023-07-27 -88.01
2023-07-26 -88.58
2023-07-25 -88.20
2023-07-24 -88.20
2023-07-21 -88.01
2023-07-20 -87.27
2023-07-19 -85.77
2023-07-18 -86.52
2023-07-14 -85.39
2023-07-13 -85.21
2023-07-12 -84.64
2023-07-11 -84.08
2023-07-10 -84.46
2023-07-07 -83.90
2023-07-06 -83.52
2023-07-05 -83.33
2023-07-04 -82.58
2023-07-03 -81.27
2023-06-30 -80.52
2023-06-29 -80.52
2023-06-28 -81.27
2023-06-27 -80.90
2023-06-26 -82.02
2023-06-23 -80.90
2023-06-21 -79.78
2023-06-20 -78.65
2023-06-19 -79.78
2023-06-16 -80.15
2023-06-15 -80.15
2023-06-14 -79.03
2023-06-13 -77.90
2023-06-12 -74.53
2023-06-09 -78.65
2023-06-08 -80.90
2023-06-07 -77.53
2023-06-06 -6.37
2023-06-05 -7.12
2023-06-02 -14.98
2023-06-01 -10.11
2023-05-31 -14.23
2023-05-30 -17.60
2023-05-29 -13.11
2023-05-25 -10.49
2023-05-24 -20.97
2023-05-23 -13.86
2023-05-22 -0.75
2023-05-19 7.12
2023-05-18 10.49
2023-05-17 11.99
2023-05-16 -6.74
2023-05-15 -1.87
2023-05-12 -17.60
2023-05-11 -15.36
2023-05-10 -39.70
2023-05-09 -49.81
2023-05-08 -46.82
2023-05-05 -46.44
2023-05-04 -46.07
2023-05-03 -49.44
2023-05-02 -47.94
2023-04-28 -44.94
2023-04-27 -42.32
2023-04-26 -44.94
2023-04-25 -39.33
2023-04-24 -43.07
2023-04-21 -42.32
2023-04-20 -41.95
2023-04-19 -44.57
2023-04-18 -43.45
2023-04-17 -46.82
2023-04-14 -45.69
2023-04-13 -42.32
2023-04-12 -48.31
2023-04-11 -21.72
2023-04-06 -14.61
2023-04-04 1.12
2023-04-03 4.49
2023-03-31 4.87
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top