Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-12-08 | 84.02 |
| 2025-12-05 | 86.25 |
| 2025-12-04 | 86.25 |
| 2025-12-03 | 80.97 |
| 2025-12-02 | 83.00 |
| 2025-12-01 | 82.80 |
| 2025-11-28 | 81.78 |
| 2025-11-27 | 80.56 |
| 2025-11-26 | 80.36 |
| 2025-11-25 | 73.85 |
| 2025-11-24 | 75.27 |
| 2025-11-21 | 69.78 |
| 2025-11-20 | 80.56 |
| 2025-11-19 | 77.92 |
| 2025-11-18 | 80.36 |
| 2025-11-17 | 86.66 |
| 2025-11-14 | 88.08 |
| 2025-11-13 | 90.32 |
| 2025-11-12 | 88.69 |
| 2025-11-11 | 92.97 |
| 2025-11-10 | 93.58 |
| 2025-11-07 | 89.71 |
| 2025-11-06 | 96.83 |
| 2025-11-05 | 89.10 |
| 2025-11-04 | 92.15 |
| 2025-11-03 | 103.34 |
| 2025-10-31 | 105.37 |
| 2025-10-30 | 112.69 |
| 2025-10-28 | 120.21 |
| 2025-10-27 | 124.69 |
| 2025-10-24 | 121.23 |
| 2025-10-23 | 113.71 |
| 2025-10-22 | 117.16 |
| 2025-10-21 | 119.60 |
| 2025-10-20 | 120.82 |
| 2025-10-17 | 109.64 |
| 2025-10-16 | 124.08 |
| 2025-10-15 | 130.58 |
| 2025-10-14 | 125.70 |
| 2025-10-13 | 128.14 |
| 2025-10-10 | 135.67 |
| 2025-10-09 | 141.16 |
| 2025-10-08 | 151.12 |
| 2025-10-06 | 153.56 |
| 2025-10-03 | 157.83 |
| 2025-10-02 | 156.20 |
| 2025-09-30 | 148.68 |
| 2025-09-29 | 142.99 |
| 2025-09-26 | 134.04 |
| 2025-09-25 | 160.07 |
| 2025-09-24 | 106.59 |
| 2025-09-23 | 89.71 |
| 2025-09-22 | 83.61 |
| 2025-09-19 | 80.76 |
| 2025-09-18 | 84.83 |
| 2025-09-17 | 88.69 |
| 2025-09-16 | 88.08 |
| 2025-09-15 | 88.89 |
| 2025-09-12 | 92.53 |
| 2025-09-11 | 87.07 |
| 2025-09-10 | 81.82 |
| 2025-09-09 | 81.21 |
| 2025-09-08 | 81.21 |
| 2025-09-05 | 77.16 |
| 2025-09-04 | 67.86 |
| 2025-09-03 | 69.88 |
| 2025-09-02 | 73.32 |
| 2025-09-01 | 77.57 |
| 2025-08-29 | 80.20 |
| 2025-08-28 | 91.93 |
| 2025-08-27 | 85.86 |
| 2025-08-26 | 88.29 |
| 2025-08-25 | 94.76 |
| 2025-08-22 | 90.31 |
| 2025-08-21 | 89.30 |
| 2025-08-20 | 95.77 |
| 2025-08-19 | 94.15 |
| 2025-08-18 | 98.60 |
| 2025-08-15 | 90.71 |
| 2025-08-14 | 86.06 |
| 2025-08-13 | 84.85 |
| 2025-08-12 | 85.05 |
| 2025-08-11 | 83.64 |
| 2025-08-08 | 86.47 |
| 2025-08-07 | 86.67 |
| 2025-08-06 | 86.06 |
| 2025-08-05 | 58.36 |
| 2025-08-04 | 55.12 |
| 2025-08-01 | 56.94 |
| 2025-07-31 | 62.20 |
| 2025-07-30 | 66.65 |
| 2025-07-29 | 68.67 |
| 2025-07-28 | 75.55 |
| 2025-07-25 | 72.11 |
| 2025-07-24 | 70.29 |
| 2025-07-23 | 64.02 |
| 2025-07-22 | 62.20 |
| 2025-07-21 | 66.45 |
| 2025-07-18 | 71.70 |
| 2025-07-17 | 61.19 |
| 2025-07-16 | 59.77 |
| 2025-07-15 | 63.21 |
| 2025-07-14 | 68.67 |
| 2025-07-11 | 70.89 |
| 2025-07-10 | 63.41 |
| 2025-07-09 | 64.22 |
| 2025-07-08 | 71.91 |
| 2025-07-07 | 59.77 |
| 2025-07-04 | 54.92 |
| 2025-07-03 | 52.89 |
| 2025-07-02 | 48.45 |
| 2025-06-30 | 47.23 |
| 2025-06-27 | 40.56 |
| 2025-06-26 | 45.61 |
| 2025-06-25 | 37.12 |
| 2025-06-24 | 18.92 |
| 2025-06-23 | 18.11 |
| 2025-06-20 | 16.49 |
| 2025-06-19 | 18.92 |
| 2025-06-18 | 18.11 |
| 2025-06-17 | 20.94 |
| 2025-06-16 | 24.78 |
| 2025-06-13 | 10.83 |
| 2025-06-12 | 14.87 |
| 2025-06-11 | 11.03 |
| 2025-06-10 | 7.19 |
| 2025-06-09 | 9.62 |
| 2025-06-06 | 4.15 |
| 2025-06-05 | 25.79 |
| 2025-06-04 | 22.36 |
| 2025-06-03 | 9.82 |
| 2025-06-02 | -4.95 |
| 2025-05-30 | -6.16 |
| 2025-05-29 | 1.12 |
| 2025-05-28 | -12.02 |
| 2025-05-27 | -12.43 |
| 2025-05-26 | -12.63 |
| 2025-05-23 | -12.63 |
| 2025-05-22 | -12.43 |
| 2025-05-21 | -10.83 |
| 2025-05-20 | -12.03 |
| 2025-05-19 | -12.43 |
| 2025-05-16 | -11.83 |
| 2025-05-15 | -11.63 |
| 2025-05-14 | -11.43 |
| 2025-05-13 | -12.63 |
| 2025-05-12 | -11.83 |
| 2025-05-09 | -14.83 |
| 2025-05-08 | -14.03 |
| 2025-05-07 | -13.03 |
| 2025-05-06 | -14.43 |
| 2025-05-02 | -14.63 |
| 2025-04-30 | -16.83 |
| 2025-04-29 | -15.83 |
| 2025-04-28 | -17.03 |
| 2025-04-25 | -17.23 |
| 2025-04-24 | -17.43 |
| 2025-04-23 | -18.03 |
| 2025-04-22 | -19.83 |
| 2025-04-17 | -20.03 |
| 2025-04-16 | -20.03 |
| 2025-04-15 | -18.23 |
| 2025-04-14 | -18.03 |
| 2025-04-11 | -19.43 |
| 2025-04-10 | -19.83 |
| 2025-04-09 | -20.03 |
| 2025-04-08 | -23.03 |
| 2025-04-07 | -24.63 |
| 2025-04-03 | -11.43 |
| 2025-04-02 | -10.83 |
| 2025-04-01 | -12.63 |
| 2025-03-31 | -13.23 |
| 2025-03-28 | -11.43 |
| 2025-03-27 | 0.96 |
| 2025-03-26 | 1.56 |
| 2025-03-25 | 0.96 |
| 2025-03-24 | 1.96 |
| 2025-03-21 | 2.56 |
| 2025-03-20 | 6.56 |
| 2025-03-19 | 10.76 |
| 2025-03-18 | 10.56 |
| 2025-03-17 | 6.96 |
| 2025-03-14 | 3.76 |
| 2025-03-13 | 0.76 |
| 2025-03-12 | 0.76 |
| 2025-03-11 | 0.56 |
| 2025-03-10 | 1.16 |
| 2025-03-07 | 2.76 |
| 2025-03-06 | 3.56 |
| 2025-03-05 | 1.56 |
| 2025-03-04 | -0.24 |
| 2025-03-03 | -0.04 |
| 2025-02-28 | 3.36 |
| 2025-02-27 | 9.76 |
| 2025-02-26 | 9.56 |
| 2025-02-25 | 5.36 |
| 2025-02-24 | 8.16 |
| 2025-02-21 | 8.56 |
| 2025-02-20 | 3.76 |
| 2025-02-19 | 4.36 |
| 2025-02-18 | 3.96 |
| 2025-02-17 | 4.96 |
| 2025-02-14 | 4.16 |
| 2025-02-13 | 2.76 |
| 2025-02-12 | 5.96 |
| 2025-02-11 | 1.16 |
| 2025-02-10 | 2.36 |
| 2025-02-07 | 1.36 |
| 2025-02-06 | -0.24 |
| 2025-02-05 | -2.24 |
| 2025-02-04 | -3.43 |
| 2025-02-03 | -4.83 |
| 2025-01-28 | -2.64 |
| 2025-01-27 | -1.84 |
| 2025-01-24 | -4.03 |
| 2025-01-23 | -4.63 |
| 2025-01-22 | -4.83 |
| 2025-01-21 | -2.44 |
| 2025-01-20 | -3.23 |
| 2025-01-17 | -3.23 |
| 2025-01-16 | -3.83 |
| 2025-01-15 | -4.43 |
| 2025-01-14 | -4.23 |
| 2025-01-13 | -7.43 |
| 2025-01-10 | -5.63 |
| 2025-01-09 | -3.23 |
| 2025-01-08 | -3.23 |
| 2025-01-07 | -1.04 |
| 2025-01-06 | 0.36 |
| 2025-01-03 | -0.24 |
| 2025-01-02 | 0.96 |
| 2024-12-31 | 5.96 |
| 2024-12-30 | 7.36 |
| 2024-12-27 | 7.56 |
| 2024-12-24 | 5.96 |
| 2024-12-23 | 6.36 |
| 2024-12-20 | 6.96 |
| 2024-12-19 | 7.56 |
| 2024-12-18 | 9.56 |
| 2024-12-17 | 7.36 |
| 2024-12-16 | 9.16 |
| 2024-12-13 | 10.96 |
| 2024-12-12 | 13.36 |
| 2024-12-11 | 12.36 |
| 2024-12-10 | 10.96 |
| 2024-12-09 | 12.36 |
| 2024-12-06 | 8.36 |
| 2024-12-05 | 6.96 |
| 2024-12-04 | 5.76 |
| 2024-12-03 | 6.76 |
| 2024-12-02 | 6.56 |
| 2024-11-29 | 3.96 |
| 2024-11-28 | 2.16 |
| 2024-11-27 | 1.96 |
| 2024-11-26 | -0.44 |
| 2024-11-25 | -0.84 |
| 2024-11-22 | -0.04 |
| 2024-11-21 | 4.96 |
| 2024-11-20 | 5.16 |
| 2024-11-19 | 5.56 |
| 2024-11-18 | 4.56 |
| 2024-11-15 | 6.76 |
| 2024-11-14 | 8.76 |
| 2024-11-13 | 11.96 |
| 2024-11-12 | 13.16 |
| 2024-11-11 | 14.76 |
| 2024-11-08 | 15.76 |
| 2024-11-07 | 19.16 |
| 2024-11-06 | 11.16 |
| 2024-11-05 | 11.36 |
| 2024-11-04 | 5.76 |
| 2024-11-01 | 2.76 |
| 2024-10-31 | 1.56 |
| 2024-10-30 | 1.76 |
| 2024-10-29 | 3.76 |
| 2024-10-28 | 3.96 |
| 2024-10-25 | 3.76 |
| 2024-10-24 | 2.56 |
| 2024-10-23 | 5.96 |
| 2024-10-22 | 7.96 |
| 2024-10-21 | 6.36 |
| 2024-10-18 | 2.76 |
| 2024-10-17 | -4.23 |
| 2024-10-16 | -0.44 |
| 2024-10-15 | -0.44 |
| 2024-10-14 | 5.16 |
| 2024-10-10 | 5.16 |
| 2024-10-09 | 2.76 |
| 2024-10-08 | 11.96 |
| 2024-10-07 | 48.95 |
| 2024-10-04 | 25.55 |
| 2024-10-03 | 16.76 |
| 2024-10-02 | 20.96 |
| 2024-09-30 | 1.96 |
| 2024-09-27 | -12.83 |
| 2024-09-26 | -18.63 |
| 2024-09-25 | -25.23 |
| 2024-09-24 | -27.23 |
| 2024-09-23 | -32.02 |
| 2024-09-20 | -32.42 |
| 2024-09-19 | -32.82 |
| 2024-09-17 | -32.82 |
| 2024-09-16 | -33.82 |
| 2024-09-13 | -35.01 |
| 2024-09-12 | -35.79 |
| 2024-09-11 | -36.78 |
| 2024-09-10 | -35.01 |
| 2024-09-09 | -34.22 |
| 2024-09-05 | -32.45 |
| 2024-09-04 | -31.85 |
| 2024-09-03 | -32.05 |
| 2024-09-02 | -32.64 |
| 2024-08-30 | -31.07 |
| 2024-08-29 | -26.54 |
| 2024-08-28 | -26.73 |
| 2024-08-27 | -26.73 |
| 2024-08-26 | -26.73 |
| 2024-08-23 | -27.13 |
| 2024-08-22 | -27.13 |
| 2024-08-21 | -26.14 |
| 2024-08-20 | -25.55 |
| 2024-08-19 | -24.76 |
| 2024-08-16 | -25.35 |
| 2024-08-15 | -25.16 |
| 2024-08-14 | -25.35 |
| 2024-08-13 | -25.16 |
| 2024-08-12 | -24.76 |
| 2024-08-09 | -24.76 |
| 2024-08-08 | -24.96 |
| 2024-08-07 | -24.37 |
| 2024-08-06 | -24.96 |
| 2024-08-05 | -25.16 |
| 2024-08-02 | -24.17 |
| 2024-08-01 | -22.79 |
| 2024-07-31 | -22.99 |
| 2024-07-30 | -25.35 |
| 2024-07-29 | -24.96 |
| 2024-07-26 | -24.76 |
| 2024-07-25 | -25.75 |
| 2024-07-24 | -24.96 |
| 2024-07-23 | -24.37 |
| 2024-07-22 | -22.79 |
| 2024-07-19 | -22.79 |
| 2024-07-18 | -22.01 |
| 2024-07-17 | -22.20 |
| 2024-07-16 | -21.61 |
| 2024-07-15 | -21.42 |
| 2024-07-12 | -20.43 |
| 2024-07-11 | -21.42 |
| 2024-07-10 | -23.39 |
| 2024-07-09 | -22.99 |
| 2024-07-08 | -23.39 |
| 2024-07-05 | -21.61 |
| 2024-07-04 | -20.63 |
| 2024-07-03 | -20.43 |
| 2024-07-02 | -21.81 |
| 2024-06-28 | -22.20 |
| 2024-06-27 | -22.40 |
| 2024-06-26 | -20.43 |
| 2024-06-25 | -20.04 |
| 2024-06-24 | -20.04 |
| 2024-06-21 | -19.25 |
| 2024-06-20 | -18.86 |
| 2024-06-19 | -17.08 |
| 2024-06-18 | -18.07 |
| 2024-06-17 | -19.05 |
| 2024-06-14 | -18.46 |
| 2024-06-13 | -18.66 |
| 2024-06-12 | -19.25 |
| 2024-06-11 | -17.87 |
| 2024-06-07 | -16.10 |
| 2024-06-06 | -16.30 |
| 2024-06-05 | -15.70 |
| 2024-06-04 | -14.33 |
| 2024-06-03 | -14.52 |
| 2024-05-31 | -15.31 |
| 2024-05-30 | -13.93 |
| 2024-05-29 | -12.75 |
| 2024-05-28 | -12.16 |
| 2024-05-27 | -11.77 |
| 2024-05-24 | -14.27 |
| 2024-05-23 | -12.15 |
| 2024-05-22 | -8.88 |
| 2024-05-21 | -9.45 |
| 2024-05-20 | -6.76 |
| 2024-05-17 | -5.99 |
| 2024-05-16 | -11.38 |
| 2024-05-14 | -12.73 |
| 2024-05-13 | -10.99 |
| 2024-05-10 | -13.69 |
| 2024-05-09 | -17.54 |
| 2024-05-08 | -19.47 |
| 2024-05-07 | -17.35 |
| 2024-05-06 | -17.35 |
| 2024-05-03 | -16.00 |
| 2024-05-02 | -17.16 |
| 2024-04-30 | -19.28 |
| 2024-04-29 | -18.51 |
| 2024-04-26 | -19.28 |
| 2024-04-25 | -22.94 |
| 2024-04-24 | -22.55 |
| 2024-04-23 | -24.29 |
| 2024-04-22 | -25.83 |
| 2024-04-19 | -26.41 |
| 2024-04-18 | -25.25 |
| 2024-04-17 | -25.06 |
| 2024-04-16 | -26.79 |
| 2024-04-15 | -25.44 |
| 2024-04-12 | -25.44 |
| 2024-04-11 | -23.90 |
| 2024-04-10 | -23.13 |
| 2024-04-09 | -23.90 |
| 2024-04-08 | -23.90 |
| 2024-04-05 | -25.83 |
| 2024-04-03 | -24.09 |
| 2024-04-02 | -23.71 |
| 2024-03-28 | -25.06 |
| 2024-03-27 | -24.67 |
| 2024-03-26 | -23.71 |
| 2024-03-25 | -22.75 |
| 2024-03-22 | -16.00 |
| 2024-03-21 | -14.65 |
| 2024-03-20 | -15.81 |
| 2024-03-19 | -14.85 |
| 2024-03-18 | -14.65 |
| 2024-03-15 | -16.77 |
| 2024-03-14 | -15.81 |
| 2024-03-13 | -14.85 |
| 2024-03-12 | -14.46 |
| 2024-03-11 | -15.62 |
| 2024-03-08 | -16.00 |
| 2024-03-07 | -16.97 |
| 2024-03-06 | -16.97 |
| 2024-03-05 | -18.51 |
| 2024-03-04 | -17.16 |
| 2024-03-01 | -16.58 |
| 2024-02-29 | -17.16 |
| 2024-02-28 | -16.97 |
| 2024-02-27 | -15.62 |
| 2024-02-26 | -15.81 |
| 2024-02-23 | -15.04 |
| 2024-02-22 | -15.04 |
| 2024-02-21 | -16.97 |
| 2024-02-20 | -18.51 |
| 2024-02-19 | -21.01 |
| 2024-02-16 | -19.47 |
| 2024-02-15 | -22.36 |
| 2024-02-14 | -22.55 |
| 2024-02-09 | -20.24 |
| 2024-02-08 | -20.24 |
| 2024-02-07 | -20.82 |
| 2024-02-06 | -20.63 |
| 2024-02-05 | -24.29 |
| 2024-02-02 | -23.71 |
| 2024-02-01 | -23.32 |
| 2024-01-31 | -22.75 |
| 2024-01-30 | -21.59 |
| 2024-01-29 | -17.54 |
| 2024-01-26 | -18.70 |
| 2024-01-25 | -16.20 |
| 2024-01-24 | -18.51 |
| 2024-01-23 | -23.32 |
| 2024-01-22 | -24.48 |
| 2024-01-19 | -21.98 |
| 2024-01-18 | -19.86 |
| 2024-01-17 | -20.43 |
| 2024-01-16 | -15.62 |
| 2024-01-15 | -14.85 |
| 2024-01-12 | -14.46 |
| 2024-01-11 | -15.43 |
| 2024-01-10 | -15.62 |
| 2024-01-09 | -15.23 |
| 2024-01-08 | -15.23 |
| 2024-01-05 | -13.50 |
| 2024-01-04 | -12.92 |
| 2024-01-03 | -12.73 |
| 2024-01-02 | -12.54 |
| 2023-12-29 | -10.99 |
| 2023-12-28 | -13.31 |
| 2023-12-27 | -15.81 |
| 2023-12-22 | -17.54 |
| 2023-12-21 | -16.39 |
| 2023-12-20 | -17.16 |
| 2023-12-19 | -16.39 |
| 2023-12-18 | -14.65 |
| 2023-12-15 | -14.85 |
| 2023-12-14 | -16.58 |
| 2023-12-13 | -17.35 |
| 2023-12-12 | -15.62 |
| 2023-12-11 | -16.00 |
| 2023-12-08 | -16.00 |
| 2023-12-07 | -14.27 |
| 2023-12-06 | -14.46 |
| 2023-12-05 | -15.04 |
| 2023-12-04 | -14.08 |
| 2023-12-01 | -12.92 |
| 2023-11-30 | -13.11 |
| 2023-11-29 | -12.15 |
| 2023-11-28 | -10.61 |
| 2023-11-27 | -9.45 |
| 2023-11-24 | -7.72 |
| 2023-11-23 | -5.99 |
| 2023-11-22 | -7.14 |
| 2023-11-21 | -6.37 |
| 2023-11-20 | -6.56 |
| 2023-11-17 | -7.53 |
| 2023-11-16 | -5.99 |
| 2023-11-15 | -5.99 |
| 2023-11-14 | -8.30 |
| 2023-11-13 | -9.45 |
| 2023-11-10 | -10.03 |
| 2023-11-09 | -10.42 |
| 2023-11-08 | -7.72 |
| 2023-11-07 | -6.76 |
| 2023-11-06 | -6.95 |
| 2023-11-03 | -8.30 |
| 2023-11-02 | -9.45 |
| 2023-11-01 | -9.45 |
| 2023-10-31 | -10.42 |
| 2023-10-30 | -8.30 |
| 2023-10-27 | -7.91 |
| 2023-10-26 | -13.50 |
| 2023-10-25 | -13.50 |
| 2023-10-24 | -12.73 |
| 2023-10-20 | -11.77 |
| 2023-10-19 | -12.15 |
| 2023-10-18 | -10.61 |
| 2023-10-17 | -9.84 |
| 2023-10-16 | -9.45 |
| 2023-10-13 | -8.10 |
| 2023-10-12 | -5.41 |
| 2023-10-11 | -10.42 |
| 2023-10-10 | -13.69 |
| 2023-10-09 | -14.46 |
| 2023-10-06 | -17.54 |
| 2023-10-05 | -19.09 |
| 2023-10-04 | -19.47 |
| 2023-10-03 | -16.77 |
| 2023-09-29 | -12.73 |
| 2023-09-28 | -12.54 |
| 2023-09-27 | -11.96 |
| 2023-09-26 | -11.38 |
| 2023-09-25 | -10.42 |
| 2023-09-22 | -9.45 |
| 2023-09-21 | -12.92 |
| 2023-09-20 | -13.50 |
| 2023-09-19 | -12.73 |
| 2023-09-18 | -14.27 |
| 2023-09-15 | -14.65 |
| 2023-09-14 | -13.50 |
| 2023-09-13 | -12.94 |
| 2023-09-12 | -13.31 |
| 2023-09-11 | -11.26 |
| 2023-09-07 | -14.24 |
| 2023-09-06 | -13.31 |
| 2023-09-05 | -12.75 |
| 2023-09-04 | -11.63 |
| 2023-08-31 | -14.62 |
| 2023-08-30 | -12.01 |
| 2023-08-29 | -12.57 |
| 2023-08-28 | -13.87 |
| 2023-08-25 | -16.48 |
| 2023-08-24 | -17.97 |
| 2023-08-23 | -18.72 |
| 2023-08-22 | -17.97 |
| 2023-08-21 | -17.79 |
| 2023-08-18 | -14.99 |
| 2023-08-17 | -12.38 |
| 2023-08-16 | -12.75 |
| 2023-08-15 | -12.01 |
| 2023-08-14 | -10.52 |
| 2023-08-11 | -9.21 |
| 2023-08-10 | -6.04 |
| 2023-08-09 | -7.16 |
| 2023-08-08 | -6.97 |
| 2023-08-07 | -6.23 |
| 2023-08-04 | -5.67 |
| 2023-08-03 | -6.41 |
| 2023-08-02 | -6.97 |
| 2023-08-01 | -6.41 |
| 2023-07-31 | -4.92 |
| 2023-07-28 | -5.67 |
| 2023-07-27 | -10.52 |
| 2023-07-26 | -12.01 |
| 2023-07-25 | -11.82 |
| 2023-07-24 | -14.43 |
| 2023-07-21 | -12.94 |
| 2023-07-20 | -13.31 |
| 2023-07-19 | -12.75 |
| 2023-07-18 | -13.31 |
| 2023-07-14 | -11.63 |
| 2023-07-13 | -11.63 |
| 2023-07-12 | -14.06 |
| 2023-07-11 | -13.50 |
| 2023-07-10 | -14.06 |
| 2023-07-07 | -14.62 |
| 2023-07-06 | -14.43 |
| 2023-07-05 | -11.82 |
| 2023-07-04 | -11.08 |
| 2023-07-03 | -11.26 |
| 2023-06-30 | -12.57 |
| 2023-06-29 | -12.57 |
| 2023-06-28 | -13.31 |
| 2023-06-27 | -13.87 |
| 2023-06-26 | -14.80 |
| 2023-06-23 | -14.80 |
| 2023-06-21 | -12.94 |
| 2023-06-20 | -10.89 |
| 2023-06-19 | -9.58 |
| 2023-06-16 | -7.78 |
| 2023-06-15 | -8.68 |
| 2023-06-14 | -9.95 |
| 2023-06-13 | -10.13 |
| 2023-06-12 | -10.49 |
| 2023-06-09 | -10.49 |
| 2023-06-08 | -11.75 |
| 2023-06-07 | -12.12 |
| 2023-06-06 | -7.59 |
| 2023-06-05 | -8.14 |
| 2023-06-02 | -7.78 |
| 2023-06-01 | -10.85 |
| 2023-05-31 | -9.40 |
| 2023-05-30 | -7.41 |
| 2023-05-29 | -6.69 |
| 2023-05-25 | -7.23 |
| 2023-05-24 | -4.52 |
| 2023-05-23 | -1.99 |
| 2023-05-22 | -0.90 |
| 2023-05-19 | -0.72 |
| 2023-05-18 | 1.45 |
| 2023-05-17 | -0.18 |
| 2023-05-16 | 1.27 |
| 2023-05-15 | 1.27 |
| 2023-05-12 | 2.89 |
| 2023-05-11 | 4.88 |
| 2023-05-10 | 5.97 |
| 2023-05-09 | 7.23 |
| 2023-05-08 | 6.87 |
| 2023-05-05 | 4.70 |
| 2023-05-04 | 2.71 |
| 2023-05-03 | -0.54 |
| 2023-05-02 | 1.27 |
| 2023-04-28 | 1.63 |
| 2023-04-27 | -0.54 |
| 2023-04-26 | -0.36 |
| 2023-04-25 | -1.45 |
| 2023-04-24 | -0.54 |
| 2023-04-21 | 0.36 |
| 2023-04-20 | 2.53 |
| 2023-04-19 | 3.07 |
| 2023-04-18 | 3.62 |
| 2023-04-17 | 4.34 |
| 2023-04-14 | 1.45 |
| 2023-04-13 | 1.81 |
| 2023-04-12 | 1.27 |
| 2023-04-11 | 2.35 |
| 2023-04-06 | 0.54 |
| 2023-04-04 | 3.80 |
| 2023-04-03 | 2.89 |
| 2023-03-31 | 1.81 |
| 2023-03-30 | 1.81 |
| 2023-03-29 | 3.07 |
| 2023-03-28 | 4.88 |
| 2023-03-27 | 3.98 |
| 2023-03-24 | 4.34 |
| 2023-03-23 | 4.16 |
| 2023-03-22 | 3.25 |
| 2023-03-21 | 1.45 |
| 2023-03-20 | -0.18 |
| 2023-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy