Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 49.65 |
| 2025-11-28 | 48.74 |
| 2025-11-27 | 48.85 |
| 2025-11-26 | 48.96 |
| 2025-11-25 | 48.74 |
| 2025-11-24 | 47.48 |
| 2025-11-21 | 44.85 |
| 2025-11-20 | 48.51 |
| 2025-11-19 | 48.39 |
| 2025-11-18 | 48.85 |
| 2025-11-17 | 51.48 |
| 2025-11-14 | 52.62 |
| 2025-11-13 | 55.25 |
| 2025-11-12 | 54.45 |
| 2025-11-11 | 53.30 |
| 2025-11-10 | 53.08 |
| 2025-11-07 | 50.45 |
| 2025-11-06 | 51.93 |
| 2025-11-05 | 48.74 |
| 2025-11-04 | 48.74 |
| 2025-11-03 | 49.99 |
| 2025-10-31 | 48.85 |
| 2025-10-30 | 50.79 |
| 2025-10-28 | 50.96 |
| 2025-10-27 | 51.30 |
| 2025-10-24 | 49.96 |
| 2025-10-23 | 48.84 |
| 2025-10-22 | 47.83 |
| 2025-10-21 | 49.40 |
| 2025-10-20 | 48.39 |
| 2025-10-17 | 44.70 |
| 2025-10-16 | 48.50 |
| 2025-10-15 | 48.61 |
| 2025-10-14 | 46.15 |
| 2025-10-13 | 48.50 |
| 2025-10-10 | 50.85 |
| 2025-10-09 | 53.31 |
| 2025-10-08 | 53.65 |
| 2025-10-06 | 54.32 |
| 2025-10-03 | 55.44 |
| 2025-10-02 | 56.45 |
| 2025-09-30 | 53.98 |
| 2025-09-29 | 52.42 |
| 2025-09-26 | 49.84 |
| 2025-09-25 | 51.86 |
| 2025-09-24 | 52.08 |
| 2025-09-23 | 49.96 |
| 2025-09-22 | 50.85 |
| 2025-09-19 | 52.19 |
| 2025-09-18 | 52.08 |
| 2025-09-17 | 53.98 |
| 2025-09-16 | 51.41 |
| 2025-09-15 | 51.52 |
| 2025-09-12 | 51.08 |
| 2025-09-11 | 49.51 |
| 2025-09-10 | 49.96 |
| 2025-09-09 | 48.50 |
| 2025-09-08 | 46.60 |
| 2025-09-05 | 45.37 |
| 2025-09-04 | 43.35 |
| 2025-09-03 | 44.92 |
| 2025-09-02 | 45.70 |
| 2025-09-01 | 46.37 |
| 2025-08-29 | 43.35 |
| 2025-08-28 | 42.68 |
| 2025-08-27 | 43.80 |
| 2025-08-26 | 45.59 |
| 2025-08-25 | 47.49 |
| 2025-08-22 | 44.58 |
| 2025-08-21 | 43.35 |
| 2025-08-20 | 43.58 |
| 2025-08-19 | 43.35 |
| 2025-08-18 | 43.58 |
| 2025-08-15 | 44.36 |
| 2025-08-14 | 45.59 |
| 2025-08-13 | 45.93 |
| 2025-08-12 | 42.57 |
| 2025-08-11 | 42.12 |
| 2025-08-08 | 42.01 |
| 2025-08-07 | 43.02 |
| 2025-08-06 | 42.23 |
| 2025-08-05 | 41.90 |
| 2025-08-04 | 41.00 |
| 2025-08-01 | 39.77 |
| 2025-07-31 | 41.34 |
| 2025-07-30 | 43.58 |
| 2025-07-29 | 45.59 |
| 2025-07-28 | 45.82 |
| 2025-07-25 | 44.81 |
| 2025-07-24 | 46.37 |
| 2025-07-23 | 45.59 |
| 2025-07-22 | 43.24 |
| 2025-07-21 | 42.46 |
| 2025-07-18 | 41.67 |
| 2025-07-17 | 39.88 |
| 2025-07-16 | 39.77 |
| 2025-07-15 | 40.33 |
| 2025-07-14 | 38.21 |
| 2025-07-11 | 37.76 |
| 2025-07-10 | 37.20 |
| 2025-07-09 | 36.42 |
| 2025-07-08 | 37.87 |
| 2025-07-07 | 36.30 |
| 2025-07-04 | 36.53 |
| 2025-07-03 | 37.31 |
| 2025-07-02 | 37.87 |
| 2025-06-30 | 37.20 |
| 2025-06-27 | 38.21 |
| 2025-06-26 | 38.54 |
| 2025-06-25 | 39.32 |
| 2025-06-24 | 37.65 |
| 2025-06-23 | 34.85 |
| 2025-06-20 | 33.84 |
| 2025-06-19 | 32.27 |
| 2025-06-18 | 34.96 |
| 2025-06-17 | 36.53 |
| 2025-06-16 | 36.97 |
| 2025-06-13 | 35.74 |
| 2025-06-12 | 36.86 |
| 2025-06-11 | 38.43 |
| 2025-06-10 | 37.09 |
| 2025-06-09 | 37.09 |
| 2025-06-06 | 35.18 |
| 2025-06-05 | 35.41 |
| 2025-06-04 | 34.07 |
| 2025-06-03 | 33.28 |
| 2025-06-02 | 31.38 |
| 2025-05-30 | 31.94 |
| 2025-05-29 | 33.51 |
| 2025-05-28 | 31.83 |
| 2025-05-27 | 32.39 |
| 2025-05-26 | 31.60 |
| 2025-05-23 | 33.28 |
| 2025-05-22 | 32.95 |
| 2025-05-21 | 34.62 |
| 2025-05-20 | 33.62 |
| 2025-05-19 | 31.72 |
| 2025-05-16 | 31.83 |
| 2025-05-15 | 32.39 |
| 2025-05-14 | 33.28 |
| 2025-05-13 | 30.15 |
| 2025-05-12 | 32.83 |
| 2025-05-09 | 29.03 |
| 2025-05-08 | 28.36 |
| 2025-05-07 | 27.80 |
| 2025-05-06 | 27.80 |
| 2025-05-02 | 26.79 |
| 2025-04-30 | 24.55 |
| 2025-04-29 | 23.88 |
| 2025-04-28 | 23.66 |
| 2025-04-25 | 23.66 |
| 2025-04-24 | 23.10 |
| 2025-04-23 | 24.10 |
| 2025-04-22 | 21.33 |
| 2025-04-17 | 20.33 |
| 2025-04-16 | 18.23 |
| 2025-04-15 | 20.56 |
| 2025-04-14 | 20.33 |
| 2025-04-11 | 17.56 |
| 2025-04-10 | 16.34 |
| 2025-04-09 | 13.80 |
| 2025-04-08 | 12.58 |
| 2025-04-07 | 11.03 |
| 2025-04-03 | 28.20 |
| 2025-04-02 | 30.31 |
| 2025-04-01 | 30.20 |
| 2025-03-31 | 29.97 |
| 2025-03-28 | 31.41 |
| 2025-03-27 | 32.30 |
| 2025-03-26 | 31.75 |
| 2025-03-25 | 31.08 |
| 2025-03-24 | 34.07 |
| 2025-03-21 | 32.97 |
| 2025-03-20 | 35.96 |
| 2025-03-19 | 38.95 |
| 2025-03-18 | 38.73 |
| 2025-03-17 | 35.51 |
| 2025-03-14 | 34.41 |
| 2025-03-13 | 31.64 |
| 2025-03-12 | 32.85 |
| 2025-03-11 | 33.19 |
| 2025-03-10 | 33.41 |
| 2025-03-07 | 35.85 |
| 2025-03-06 | 36.40 |
| 2025-03-05 | 31.86 |
| 2025-03-04 | 28.20 |
| 2025-03-03 | 28.64 |
| 2025-02-28 | 28.31 |
| 2025-02-27 | 32.63 |
| 2025-02-26 | 32.74 |
| 2025-02-25 | 28.75 |
| 2025-02-24 | 30.42 |
| 2025-02-21 | 31.19 |
| 2025-02-20 | 26.10 |
| 2025-02-19 | 28.20 |
| 2025-02-18 | 28.42 |
| 2025-02-17 | 26.43 |
| 2025-02-14 | 26.43 |
| 2025-02-13 | 21.88 |
| 2025-02-12 | 22.22 |
| 2025-02-11 | 19.23 |
| 2025-02-10 | 20.33 |
| 2025-02-07 | 18.23 |
| 2025-02-06 | 16.90 |
| 2025-02-05 | 15.24 |
| 2025-02-04 | 16.34 |
| 2025-02-03 | 13.24 |
| 2025-01-28 | 13.24 |
| 2025-01-27 | 13.02 |
| 2025-01-24 | 12.24 |
| 2025-01-23 | 10.25 |
| 2025-01-22 | 10.64 |
| 2025-01-21 | 12.58 |
| 2025-01-20 | 11.47 |
| 2025-01-17 | 9.64 |
| 2025-01-16 | 9.42 |
| 2025-01-15 | 7.92 |
| 2025-01-14 | 7.70 |
| 2025-01-13 | 5.76 |
| 2025-01-10 | 6.76 |
| 2025-01-09 | 7.65 |
| 2025-01-08 | 7.87 |
| 2025-01-07 | 8.75 |
| 2025-01-06 | 10.14 |
| 2025-01-03 | 10.47 |
| 2025-01-02 | 9.59 |
| 2024-12-31 | 12.24 |
| 2024-12-30 | 11.80 |
| 2024-12-27 | 12.02 |
| 2024-12-24 | 12.47 |
| 2024-12-23 | 10.92 |
| 2024-12-20 | 10.19 |
| 2024-12-19 | 10.36 |
| 2024-12-18 | 11.03 |
| 2024-12-17 | 10.25 |
| 2024-12-16 | 10.42 |
| 2024-12-13 | 11.25 |
| 2024-12-12 | 13.80 |
| 2024-12-11 | 12.58 |
| 2024-12-10 | 13.46 |
| 2024-12-09 | 13.91 |
| 2024-12-06 | 11.03 |
| 2024-12-05 | 9.25 |
| 2024-12-04 | 10.14 |
| 2024-12-03 | 10.14 |
| 2024-12-02 | 9.36 |
| 2024-11-29 | 8.59 |
| 2024-11-28 | 8.03 |
| 2024-11-27 | 9.47 |
| 2024-11-26 | 6.76 |
| 2024-11-25 | 6.87 |
| 2024-11-22 | 7.15 |
| 2024-11-21 | 9.25 |
| 2024-11-20 | 9.81 |
| 2024-11-19 | 9.64 |
| 2024-11-18 | 9.20 |
| 2024-11-15 | 8.31 |
| 2024-11-14 | 8.31 |
| 2024-11-13 | 10.47 |
| 2024-11-12 | 10.64 |
| 2024-11-11 | 13.91 |
| 2024-11-08 | 15.35 |
| 2024-11-07 | 16.79 |
| 2024-11-06 | 14.35 |
| 2024-11-05 | 17.01 |
| 2024-11-04 | 14.57 |
| 2024-11-01 | 14.24 |
| 2024-10-31 | 13.35 |
| 2024-10-30 | 13.35 |
| 2024-10-29 | 15.24 |
| 2024-10-28 | 14.70 |
| 2024-10-25 | 14.81 |
| 2024-10-24 | 14.16 |
| 2024-10-23 | 15.56 |
| 2024-10-22 | 14.16 |
| 2024-10-21 | 14.05 |
| 2024-10-18 | 15.67 |
| 2024-10-17 | 11.69 |
| 2024-10-16 | 12.87 |
| 2024-10-15 | 13.30 |
| 2024-10-14 | 17.28 |
| 2024-10-10 | 18.14 |
| 2024-10-09 | 14.70 |
| 2024-10-08 | 16.42 |
| 2024-10-07 | 28.04 |
| 2024-10-04 | 26.21 |
| 2024-10-03 | 22.77 |
| 2024-10-02 | 24.49 |
| 2024-09-30 | 17.39 |
| 2024-09-27 | 14.81 |
| 2024-09-26 | 11.15 |
| 2024-09-25 | 6.74 |
| 2024-09-24 | 6.20 |
| 2024-09-23 | 1.95 |
| 2024-09-20 | 1.89 |
| 2024-09-19 | 0.71 |
| 2024-09-17 | -1.28 |
| 2024-09-16 | -2.46 |
| 2024-09-13 | -2.79 |
| 2024-09-12 | -3.49 |
| 2024-09-11 | -4.40 |
| 2024-09-10 | -3.65 |
| 2024-09-09 | -4.02 |
| 2024-09-05 | -2.68 |
| 2024-09-04 | -2.73 |
| 2024-09-03 | -1.66 |
| 2024-09-02 | -1.55 |
| 2024-08-30 | 0.12 |
| 2024-08-29 | -1.17 |
| 2024-08-28 | -1.55 |
| 2024-08-27 | -0.63 |
| 2024-08-26 | -1.17 |
| 2024-08-23 | -2.03 |
| 2024-08-22 | -1.98 |
| 2024-08-21 | -3.38 |
| 2024-08-20 | -2.73 |
| 2024-08-19 | -2.36 |
| 2024-08-16 | -3.11 |
| 2024-08-15 | -4.83 |
| 2024-08-14 | -4.99 |
| 2024-08-13 | -4.62 |
| 2024-08-12 | -4.99 |
| 2024-08-09 | -4.99 |
| 2024-08-08 | -6.18 |
| 2024-08-07 | -6.23 |
| 2024-08-06 | -7.47 |
| 2024-08-05 | -7.20 |
| 2024-08-02 | -5.80 |
| 2024-08-01 | -3.97 |
| 2024-07-31 | -3.38 |
| 2024-07-30 | -5.58 |
| 2024-07-29 | -4.02 |
| 2024-07-26 | -5.58 |
| 2024-07-25 | -5.48 |
| 2024-07-24 | -3.81 |
| 2024-07-23 | -3.05 |
| 2024-07-22 | -1.98 |
| 2024-07-19 | -3.27 |
| 2024-07-18 | -1.39 |
| 2024-07-17 | -1.66 |
| 2024-07-16 | -1.66 |
| 2024-07-15 | -0.04 |
| 2024-07-12 | 1.46 |
| 2024-07-11 | -1.01 |
| 2024-07-10 | -3.05 |
| 2024-07-09 | -2.89 |
| 2024-07-08 | -2.73 |
| 2024-07-05 | -1.76 |
| 2024-07-04 | -0.42 |
| 2024-07-03 | -1.01 |
| 2024-07-02 | -2.14 |
| 2024-06-28 | -2.52 |
| 2024-06-27 | -2.46 |
| 2024-06-26 | -0.63 |
| 2024-06-25 | -0.85 |
| 2024-06-24 | -1.01 |
| 2024-06-21 | -1.01 |
| 2024-06-20 | 0.66 |
| 2024-06-19 | 1.20 |
| 2024-06-18 | -1.60 |
| 2024-06-17 | -1.55 |
| 2024-06-14 | -1.71 |
| 2024-06-13 | -0.69 |
| 2024-06-12 | -1.60 |
| 2024-06-11 | -0.47 |
| 2024-06-07 | 0.39 |
| 2024-06-06 | 0.93 |
| 2024-06-05 | 0.39 |
| 2024-06-04 | 0.39 |
| 2024-06-03 | 0.17 |
| 2024-05-31 | -1.55 |
| 2024-05-30 | -0.69 |
| 2024-05-29 | 0.66 |
| 2024-05-28 | 2.32 |
| 2024-05-27 | 2.22 |
| 2024-05-24 | 1.09 |
| 2024-05-23 | 2.32 |
| 2024-05-22 | 4.05 |
| 2024-05-21 | 4.10 |
| 2024-05-20 | 6.58 |
| 2024-05-17 | 6.09 |
| 2024-05-16 | 5.07 |
| 2024-05-14 | 3.45 |
| 2024-05-13 | 3.67 |
| 2024-05-10 | 2.86 |
| 2024-05-09 | 0.44 |
| 2024-05-08 | -0.96 |
| 2024-05-07 | -0.15 |
| 2024-05-06 | 0.50 |
| 2024-05-03 | -0.15 |
| 2024-05-02 | -1.49 |
| 2024-04-30 | -4.02 |
| 2024-04-29 | -4.13 |
| 2024-04-26 | -4.51 |
| 2024-04-25 | -6.59 |
| 2024-04-24 | -7.01 |
| 2024-04-23 | -8.99 |
| 2024-04-22 | -10.86 |
| 2024-04-19 | -12.14 |
| 2024-04-18 | -11.28 |
| 2024-04-17 | -12.08 |
| 2024-04-16 | -12.03 |
| 2024-04-15 | -10.27 |
| 2024-04-12 | -9.47 |
| 2024-04-11 | -7.49 |
| 2024-04-10 | -7.23 |
| 2024-04-09 | -8.88 |
| 2024-04-08 | -9.47 |
| 2024-04-05 | -9.63 |
| 2024-04-03 | -9.63 |
| 2024-04-02 | -8.51 |
| 2024-03-28 | -10.64 |
| 2024-03-27 | -11.34 |
| 2024-03-26 | -10.16 |
| 2024-03-25 | -11.02 |
| 2024-03-22 | -10.86 |
| 2024-03-21 | -8.78 |
| 2024-03-20 | -10.54 |
| 2024-03-19 | -10.64 |
| 2024-03-18 | -9.52 |
| 2024-03-15 | -9.58 |
| 2024-03-14 | -8.40 |
| 2024-03-13 | -7.60 |
| 2024-03-12 | -7.60 |
| 2024-03-11 | -10.43 |
| 2024-03-08 | -11.66 |
| 2024-03-07 | -12.40 |
| 2024-03-06 | -11.44 |
| 2024-03-05 | -13.04 |
| 2024-03-04 | -10.70 |
| 2024-03-01 | -10.80 |
| 2024-02-29 | -11.28 |
| 2024-02-28 | -11.02 |
| 2024-02-27 | -9.52 |
| 2024-02-26 | -10.54 |
| 2024-02-23 | -9.95 |
| 2024-02-22 | -9.74 |
| 2024-02-21 | -11.18 |
| 2024-02-20 | -12.62 |
| 2024-02-19 | -13.10 |
| 2024-02-16 | -11.98 |
| 2024-02-15 | -14.22 |
| 2024-02-14 | -14.54 |
| 2024-02-09 | -15.39 |
| 2024-02-08 | -14.64 |
| 2024-02-07 | -13.58 |
| 2024-02-06 | -13.15 |
| 2024-02-05 | -16.62 |
| 2024-02-02 | -16.46 |
| 2024-02-01 | -16.03 |
| 2024-01-31 | -16.67 |
| 2024-01-30 | -15.55 |
| 2024-01-29 | -13.42 |
| 2024-01-26 | -14.11 |
| 2024-01-25 | -12.78 |
| 2024-01-24 | -14.32 |
| 2024-01-23 | -17.42 |
| 2024-01-22 | -19.39 |
| 2024-01-19 | -17.63 |
| 2024-01-18 | -17.15 |
| 2024-01-17 | -17.84 |
| 2024-01-16 | -14.64 |
| 2024-01-15 | -12.62 |
| 2024-01-12 | -12.56 |
| 2024-01-11 | -12.19 |
| 2024-01-10 | -13.31 |
| 2024-01-09 | -12.83 |
| 2024-01-08 | -12.72 |
| 2024-01-05 | -11.02 |
| 2024-01-04 | -10.32 |
| 2024-01-03 | -10.43 |
| 2024-01-02 | -9.63 |
| 2023-12-29 | -8.30 |
| 2023-12-28 | -8.08 |
| 2023-12-27 | -10.59 |
| 2023-12-22 | -12.14 |
| 2023-12-21 | -10.48 |
| 2023-12-20 | -10.59 |
| 2023-12-19 | -11.28 |
| 2023-12-18 | -10.59 |
| 2023-12-15 | -9.63 |
| 2023-12-14 | -11.76 |
| 2023-12-13 | -12.72 |
| 2023-12-12 | -11.92 |
| 2023-12-11 | -12.83 |
| 2023-12-08 | -12.19 |
| 2023-12-07 | -12.14 |
| 2023-12-06 | -11.50 |
| 2023-12-05 | -12.19 |
| 2023-12-04 | -10.43 |
| 2023-12-01 | -9.47 |
| 2023-11-30 | -8.30 |
| 2023-11-29 | -8.62 |
| 2023-11-28 | -6.64 |
| 2023-11-27 | -5.73 |
| 2023-11-24 | -5.63 |
| 2023-11-23 | -3.65 |
| 2023-11-22 | -4.72 |
| 2023-11-21 | -4.83 |
| 2023-11-20 | -4.51 |
| 2023-11-17 | -6.27 |
| 2023-11-16 | -4.24 |
| 2023-11-15 | -2.91 |
| 2023-11-14 | -6.48 |
| 2023-11-13 | -6.32 |
| 2023-11-10 | -7.66 |
| 2023-11-09 | -5.95 |
| 2023-11-08 | -5.84 |
| 2023-11-07 | -5.25 |
| 2023-11-06 | -3.60 |
| 2023-11-03 | -5.25 |
| 2023-11-02 | -7.55 |
| 2023-11-01 | -8.30 |
| 2023-10-31 | -8.14 |
| 2023-10-30 | -6.48 |
| 2023-10-27 | -6.48 |
| 2023-10-26 | -8.50 |
| 2023-10-25 | -8.24 |
| 2023-10-24 | -8.96 |
| 2023-10-20 | -7.98 |
| 2023-10-19 | -7.36 |
| 2023-10-18 | -4.93 |
| 2023-10-17 | -4.83 |
| 2023-10-16 | -5.50 |
| 2023-10-13 | -4.62 |
| 2023-10-12 | -2.45 |
| 2023-10-11 | -4.05 |
| 2023-10-10 | -5.24 |
| 2023-10-09 | -6.02 |
| 2023-10-06 | -6.17 |
| 2023-10-05 | -7.72 |
| 2023-10-04 | -7.88 |
| 2023-10-03 | -7.21 |
| 2023-09-29 | -4.62 |
| 2023-09-28 | -6.90 |
| 2023-09-27 | -5.60 |
| 2023-09-26 | -6.43 |
| 2023-09-25 | -5.14 |
| 2023-09-22 | -3.27 |
| 2023-09-21 | -5.45 |
| 2023-09-20 | -4.26 |
| 2023-09-19 | -3.64 |
| 2023-09-18 | -4.10 |
| 2023-09-15 | -2.76 |
| 2023-09-14 | -3.27 |
| 2023-09-13 | -3.53 |
| 2023-09-12 | -3.48 |
| 2023-09-11 | -3.17 |
| 2023-09-07 | -2.81 |
| 2023-09-06 | -1.62 |
| 2023-09-05 | -1.62 |
| 2023-09-04 | 0.45 |
| 2023-08-31 | -2.08 |
| 2023-08-30 | -1.72 |
| 2023-08-29 | -1.57 |
| 2023-08-28 | -3.53 |
| 2023-08-25 | -4.26 |
| 2023-08-24 | -2.96 |
| 2023-08-23 | -4.77 |
| 2023-08-22 | -5.24 |
| 2023-08-21 | -6.12 |
| 2023-08-18 | -4.41 |
| 2023-08-17 | -2.34 |
| 2023-08-16 | -2.50 |
| 2023-08-15 | -1.15 |
| 2023-08-14 | -0.17 |
| 2023-08-11 | 1.48 |
| 2023-08-10 | 2.31 |
| 2023-08-09 | 2.21 |
| 2023-08-08 | 1.85 |
| 2023-08-07 | 3.66 |
| 2023-08-04 | 3.66 |
| 2023-08-03 | 2.93 |
| 2023-08-02 | 3.40 |
| 2023-08-01 | 6.24 |
| 2023-07-31 | 6.24 |
| 2023-07-28 | 5.62 |
| 2023-07-27 | 4.07 |
| 2023-07-26 | 2.73 |
| 2023-07-25 | 3.04 |
| 2023-07-24 | -0.90 |
| 2023-07-21 | 1.33 |
| 2023-07-20 | 0.35 |
| 2023-07-19 | 0.55 |
| 2023-07-18 | 0.92 |
| 2023-07-14 | 2.93 |
| 2023-07-13 | 2.67 |
| 2023-07-12 | 0.14 |
| 2023-07-11 | -1.00 |
| 2023-07-10 | -1.83 |
| 2023-07-07 | -2.45 |
| 2023-07-06 | -1.62 |
| 2023-07-05 | 0.71 |
| 2023-07-04 | 2.21 |
| 2023-07-03 | 1.59 |
| 2023-06-30 | -0.43 |
| 2023-06-29 | -0.33 |
| 2023-06-28 | 1.02 |
| 2023-06-27 | 0.76 |
| 2023-06-26 | -0.95 |
| 2023-06-23 | -0.58 |
| 2023-06-21 | 1.12 |
| 2023-06-20 | 3.04 |
| 2023-06-19 | 4.48 |
| 2023-06-16 | 5.21 |
| 2023-06-15 | 4.17 |
| 2023-06-14 | 1.90 |
| 2023-06-13 | 2.57 |
| 2023-06-12 | 1.90 |
| 2023-06-09 | 1.69 |
| 2023-06-08 | 1.12 |
| 2023-06-07 | 0.81 |
| 2023-06-06 | -0.12 |
| 2023-06-05 | 0.09 |
| 2023-06-02 | -0.74 |
| 2023-06-01 | -4.67 |
| 2023-05-31 | -4.41 |
| 2023-05-30 | -2.65 |
| 2023-05-29 | -2.86 |
| 2023-05-25 | -1.88 |
| 2023-05-24 | -0.12 |
| 2023-05-23 | 1.38 |
| 2023-05-22 | 2.62 |
| 2023-05-19 | 1.38 |
| 2023-05-18 | 2.83 |
| 2023-05-17 | 1.85 |
| 2023-05-16 | 4.07 |
| 2023-05-15 | 4.07 |
| 2023-05-12 | 2.16 |
| 2023-05-11 | 2.73 |
| 2023-05-10 | 2.78 |
| 2023-05-09 | 3.24 |
| 2023-05-08 | 5.52 |
| 2023-05-05 | 4.28 |
| 2023-05-04 | 3.76 |
| 2023-05-03 | 2.31 |
| 2023-05-02 | 3.40 |
| 2023-04-28 | 3.45 |
| 2023-04-27 | 3.14 |
| 2023-04-26 | 2.57 |
| 2023-04-25 | 2.01 |
| 2023-04-24 | 3.76 |
| 2023-04-21 | 4.17 |
| 2023-04-20 | 6.02 |
| 2023-04-19 | 5.82 |
| 2023-04-18 | 7.26 |
| 2023-04-17 | 8.18 |
| 2023-04-14 | 6.54 |
| 2023-04-13 | 5.82 |
| 2023-04-12 | 5.61 |
| 2023-04-11 | 6.64 |
| 2023-04-06 | 5.71 |
| 2023-04-04 | 5.40 |
| 2023-04-03 | 6.02 |
| 2023-03-31 | 5.92 |
| 2023-03-30 | 5.61 |
| 2023-03-29 | 4.89 |
| 2023-03-28 | 2.93 |
| 2023-03-27 | 1.75 |
| 2023-03-24 | 3.45 |
| 2023-03-23 | 4.27 |
| 2023-03-22 | 1.90 |
| 2023-03-21 | 0.15 |
| 2023-03-20 | -1.13 |
| 2023-03-17 | 1.60 |
| 2023-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy