Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-12-09 | 61.66 |
| 2025-12-08 | 62.94 |
| 2025-12-05 | 62.51 |
| 2025-12-04 | 63.37 |
| 2025-12-03 | 61.23 |
| 2025-12-02 | 63.37 |
| 2025-12-01 | 62.51 |
| 2025-11-28 | 64.22 |
| 2025-11-27 | 63.37 |
| 2025-11-26 | 63.79 |
| 2025-11-25 | 61.23 |
| 2025-11-24 | 59.95 |
| 2025-11-21 | 58.25 |
| 2025-11-20 | 62.09 |
| 2025-11-19 | 62.09 |
| 2025-11-18 | 61.23 |
| 2025-11-17 | 64.22 |
| 2025-11-14 | 64.22 |
| 2025-11-13 | 65.50 |
| 2025-11-12 | 64.65 |
| 2025-11-11 | 64.22 |
| 2025-11-10 | 64.65 |
| 2025-11-07 | 63.37 |
| 2025-11-06 | 62.51 |
| 2025-11-05 | 62.09 |
| 2025-11-04 | 63.79 |
| 2025-11-03 | 65.50 |
| 2025-10-31 | 64.65 |
| 2025-10-30 | 64.22 |
| 2025-10-28 | 66.35 |
| 2025-10-27 | 67.63 |
| 2025-10-24 | 65.93 |
| 2025-10-23 | 66.35 |
| 2025-10-22 | 67.63 |
| 2025-10-21 | 67.21 |
| 2025-10-20 | 64.65 |
| 2025-10-17 | 63.37 |
| 2025-10-16 | 67.21 |
| 2025-10-15 | 67.21 |
| 2025-10-14 | 67.21 |
| 2025-10-13 | 68.48 |
| 2025-10-10 | 67.63 |
| 2025-10-09 | 69.76 |
| 2025-10-08 | 69.76 |
| 2025-10-06 | 68.06 |
| 2025-10-03 | 68.06 |
| 2025-10-02 | 67.63 |
| 2025-09-30 | 69.76 |
| 2025-09-29 | 67.21 |
| 2025-09-26 | 63.37 |
| 2025-09-25 | 62.51 |
| 2025-09-24 | 65.07 |
| 2025-09-23 | 66.78 |
| 2025-09-22 | 64.65 |
| 2025-09-19 | 65.93 |
| 2025-09-18 | 68.48 |
| 2025-09-17 | 69.34 |
| 2025-09-16 | 70.19 |
| 2025-09-15 | 72.75 |
| 2025-09-12 | 77.44 |
| 2025-09-11 | 72.75 |
| 2025-09-10 | 69.76 |
| 2025-09-09 | 69.34 |
| 2025-09-08 | 71.04 |
| 2025-09-05 | 68.91 |
| 2025-09-04 | 67.21 |
| 2025-09-03 | 69.76 |
| 2025-09-02 | 73.08 |
| 2025-09-01 | 72.66 |
| 2025-08-29 | 71.83 |
| 2025-08-28 | 73.08 |
| 2025-08-27 | 68.11 |
| 2025-08-26 | 73.49 |
| 2025-08-25 | 78.87 |
| 2025-08-22 | 77.22 |
| 2025-08-21 | 75.98 |
| 2025-08-20 | 75.15 |
| 2025-08-19 | 74.73 |
| 2025-08-18 | 74.73 |
| 2025-08-15 | 75.56 |
| 2025-08-14 | 71.83 |
| 2025-08-13 | 68.52 |
| 2025-08-12 | 65.21 |
| 2025-08-11 | 61.48 |
| 2025-08-08 | 63.14 |
| 2025-08-07 | 64.80 |
| 2025-08-06 | 58.17 |
| 2025-08-05 | 53.62 |
| 2025-08-04 | 45.75 |
| 2025-08-01 | 44.09 |
| 2025-07-31 | 46.58 |
| 2025-07-30 | 46.99 |
| 2025-07-29 | 48.65 |
| 2025-07-28 | 49.89 |
| 2025-07-25 | 49.89 |
| 2025-07-24 | 50.30 |
| 2025-07-23 | 50.30 |
| 2025-07-22 | 51.55 |
| 2025-07-21 | 50.72 |
| 2025-07-18 | 45.75 |
| 2025-07-17 | 43.68 |
| 2025-07-16 | 44.09 |
| 2025-07-15 | 44.92 |
| 2025-07-14 | 44.92 |
| 2025-07-11 | 46.16 |
| 2025-07-10 | 41.61 |
| 2025-07-09 | 42.44 |
| 2025-07-08 | 44.92 |
| 2025-07-07 | 43.26 |
| 2025-07-04 | 43.68 |
| 2025-07-03 | 44.92 |
| 2025-07-02 | 41.61 |
| 2025-06-30 | 40.78 |
| 2025-06-27 | 39.54 |
| 2025-06-26 | 42.02 |
| 2025-06-25 | 36.23 |
| 2025-06-24 | 33.74 |
| 2025-06-23 | 29.60 |
| 2025-06-20 | 27.53 |
| 2025-06-19 | 24.22 |
| 2025-06-18 | 26.29 |
| 2025-06-17 | 27.12 |
| 2025-06-16 | 26.29 |
| 2025-06-13 | 27.94 |
| 2025-06-12 | 27.94 |
| 2025-06-11 | 27.94 |
| 2025-06-10 | 27.53 |
| 2025-06-09 | 28.36 |
| 2025-06-06 | 26.70 |
| 2025-06-05 | 26.70 |
| 2025-06-04 | 25.87 |
| 2025-06-03 | 25.05 |
| 2025-06-02 | 25.05 |
| 2025-05-30 | 25.87 |
| 2025-05-29 | 26.29 |
| 2025-05-28 | 25.87 |
| 2025-05-27 | 27.12 |
| 2025-05-26 | 26.70 |
| 2025-05-23 | 27.53 |
| 2025-05-22 | 26.29 |
| 2025-05-21 | 27.12 |
| 2025-05-20 | 27.12 |
| 2025-05-19 | 27.12 |
| 2025-05-16 | 26.29 |
| 2025-05-15 | 25.46 |
| 2025-05-14 | 27.12 |
| 2025-05-13 | 26.70 |
| 2025-05-12 | 26.29 |
| 2025-05-09 | 24.63 |
| 2025-05-08 | 23.80 |
| 2025-05-07 | 22.56 |
| 2025-05-06 | 21.73 |
| 2025-05-02 | 20.91 |
| 2025-04-30 | 18.42 |
| 2025-04-29 | 19.21 |
| 2025-04-28 | 17.24 |
| 2025-04-25 | 15.66 |
| 2025-04-24 | 15.26 |
| 2025-04-23 | 16.05 |
| 2025-04-22 | 15.66 |
| 2025-04-17 | 14.47 |
| 2025-04-16 | 14.47 |
| 2025-04-15 | 14.47 |
| 2025-04-14 | 14.47 |
| 2025-04-11 | 12.11 |
| 2025-04-10 | 12.11 |
| 2025-04-09 | 12.11 |
| 2025-04-08 | 11.71 |
| 2025-04-07 | 9.74 |
| 2025-04-03 | 21.97 |
| 2025-04-02 | 24.74 |
| 2025-04-01 | 21.97 |
| 2025-03-31 | 22.37 |
| 2025-03-28 | 24.74 |
| 2025-03-27 | 24.74 |
| 2025-03-26 | 20.39 |
| 2025-03-25 | 18.42 |
| 2025-03-24 | 18.42 |
| 2025-03-21 | 15.26 |
| 2025-03-20 | 18.42 |
| 2025-03-19 | 18.42 |
| 2025-03-18 | 17.24 |
| 2025-03-17 | 13.29 |
| 2025-03-14 | 12.89 |
| 2025-03-13 | 13.29 |
| 2025-03-12 | 11.32 |
| 2025-03-11 | 11.71 |
| 2025-03-10 | 11.32 |
| 2025-03-07 | 10.13 |
| 2025-03-06 | 10.53 |
| 2025-03-05 | 11.71 |
| 2025-03-04 | 12.11 |
| 2025-03-03 | 11.71 |
| 2025-02-28 | 11.71 |
| 2025-02-27 | 12.11 |
| 2025-02-26 | 10.92 |
| 2025-02-25 | 10.53 |
| 2025-02-24 | 10.92 |
| 2025-02-21 | 10.53 |
| 2025-02-20 | 10.53 |
| 2025-02-19 | 10.13 |
| 2025-02-18 | 8.95 |
| 2025-02-17 | 9.34 |
| 2025-02-14 | 9.74 |
| 2025-02-13 | 8.55 |
| 2025-02-12 | 9.74 |
| 2025-02-11 | 9.34 |
| 2025-02-10 | 8.95 |
| 2025-02-07 | 9.34 |
| 2025-02-06 | 9.34 |
| 2025-02-05 | 9.74 |
| 2025-02-04 | 8.95 |
| 2025-02-03 | 8.55 |
| 2025-01-28 | 8.55 |
| 2025-01-27 | 9.34 |
| 2025-01-24 | 8.55 |
| 2025-01-23 | 7.76 |
| 2025-01-22 | 8.55 |
| 2025-01-21 | 7.37 |
| 2025-01-20 | 7.37 |
| 2025-01-17 | 5.79 |
| 2025-01-16 | 5.39 |
| 2025-01-15 | 6.18 |
| 2025-01-14 | 7.37 |
| 2025-01-13 | 7.76 |
| 2025-01-10 | 7.37 |
| 2025-01-09 | 7.37 |
| 2025-01-08 | 9.34 |
| 2025-01-07 | 8.55 |
| 2025-01-06 | 8.55 |
| 2025-01-03 | 6.18 |
| 2025-01-02 | 5.39 |
| 2024-12-31 | 7.37 |
| 2024-12-30 | 6.58 |
| 2024-12-27 | 6.97 |
| 2024-12-24 | 7.37 |
| 2024-12-23 | 7.37 |
| 2024-12-20 | 6.97 |
| 2024-12-19 | 7.37 |
| 2024-12-18 | 7.37 |
| 2024-12-17 | 5.79 |
| 2024-12-16 | 6.18 |
| 2024-12-13 | 6.97 |
| 2024-12-12 | 8.95 |
| 2024-12-11 | 6.58 |
| 2024-12-10 | 6.97 |
| 2024-12-09 | 6.58 |
| 2024-12-06 | 5.00 |
| 2024-12-05 | 5.00 |
| 2024-12-04 | 5.79 |
| 2024-12-03 | 5.79 |
| 2024-12-02 | 5.79 |
| 2024-11-29 | 5.39 |
| 2024-11-28 | 5.00 |
| 2024-11-27 | 5.39 |
| 2024-11-26 | 5.39 |
| 2024-11-25 | 7.37 |
| 2024-11-22 | 6.58 |
| 2024-11-21 | 7.76 |
| 2024-11-20 | 7.37 |
| 2024-11-19 | 5.39 |
| 2024-11-18 | 4.61 |
| 2024-11-15 | 5.00 |
| 2024-11-14 | 5.39 |
| 2024-11-13 | 6.18 |
| 2024-11-12 | 5.79 |
| 2024-11-11 | 9.74 |
| 2024-11-08 | 10.13 |
| 2024-11-07 | 9.74 |
| 2024-11-06 | 10.53 |
| 2024-11-05 | 10.92 |
| 2024-11-04 | 10.53 |
| 2024-11-01 | 10.53 |
| 2024-10-31 | 9.74 |
| 2024-10-30 | 9.34 |
| 2024-10-29 | 8.55 |
| 2024-10-28 | 10.13 |
| 2024-10-25 | 11.71 |
| 2024-10-24 | 10.53 |
| 2024-10-23 | 11.71 |
| 2024-10-22 | 11.71 |
| 2024-10-21 | 11.32 |
| 2024-10-18 | 10.53 |
| 2024-10-17 | 8.95 |
| 2024-10-16 | 10.53 |
| 2024-10-15 | 9.74 |
| 2024-10-14 | 12.11 |
| 2024-10-10 | 12.50 |
| 2024-10-09 | 10.53 |
| 2024-10-08 | 10.53 |
| 2024-10-07 | 23.16 |
| 2024-10-04 | 18.82 |
| 2024-10-03 | 16.45 |
| 2024-10-02 | 15.66 |
| 2024-09-30 | 7.37 |
| 2024-09-27 | 1.84 |
| 2024-09-26 | 1.45 |
| 2024-09-25 | 0.66 |
| 2024-09-24 | -0.13 |
| 2024-09-23 | -2.11 |
| 2024-09-20 | -2.89 |
| 2024-09-19 | -4.08 |
| 2024-09-17 | -3.29 |
| 2024-09-16 | -3.68 |
| 2024-09-13 | -3.68 |
| 2024-09-12 | -4.08 |
| 2024-09-11 | -2.89 |
| 2024-09-10 | -4.08 |
| 2024-09-09 | -2.89 |
| 2024-09-05 | -2.50 |
| 2024-09-04 | -2.89 |
| 2024-09-03 | -2.89 |
| 2024-09-02 | -3.27 |
| 2024-08-30 | -3.27 |
| 2024-08-29 | -3.27 |
| 2024-08-28 | -2.52 |
| 2024-08-27 | -0.64 |
| 2024-08-26 | -2.89 |
| 2024-08-23 | -2.52 |
| 2024-08-22 | -4.02 |
| 2024-08-21 | -5.53 |
| 2024-08-20 | -5.91 |
| 2024-08-19 | -6.28 |
| 2024-08-16 | -5.91 |
| 2024-08-15 | -6.28 |
| 2024-08-14 | -3.27 |
| 2024-08-13 | -3.27 |
| 2024-08-12 | -2.14 |
| 2024-08-09 | -2.52 |
| 2024-08-08 | -3.27 |
| 2024-08-07 | -2.89 |
| 2024-08-06 | -1.39 |
| 2024-08-05 | -3.65 |
| 2024-08-02 | 1.62 |
| 2024-08-01 | 3.13 |
| 2024-07-31 | 1.25 |
| 2024-07-30 | -3.27 |
| 2024-07-29 | -3.65 |
| 2024-07-26 | -4.02 |
| 2024-07-25 | -4.40 |
| 2024-07-24 | -3.65 |
| 2024-07-23 | -4.02 |
| 2024-07-22 | -5.53 |
| 2024-07-19 | -6.66 |
| 2024-07-18 | -5.53 |
| 2024-07-17 | -6.28 |
| 2024-07-16 | -5.91 |
| 2024-07-15 | -6.66 |
| 2024-07-12 | -6.66 |
| 2024-07-11 | -7.03 |
| 2024-07-10 | -7.79 |
| 2024-07-09 | -7.41 |
| 2024-07-08 | -7.79 |
| 2024-07-05 | -7.03 |
| 2024-07-04 | -8.16 |
| 2024-07-03 | -7.79 |
| 2024-07-02 | -8.92 |
| 2024-06-28 | -8.92 |
| 2024-06-27 | -8.54 |
| 2024-06-26 | -7.03 |
| 2024-06-25 | -8.16 |
| 2024-06-24 | -8.54 |
| 2024-06-21 | -7.79 |
| 2024-06-20 | -8.54 |
| 2024-06-19 | -6.66 |
| 2024-06-18 | -7.79 |
| 2024-06-17 | -7.79 |
| 2024-06-14 | -6.66 |
| 2024-06-13 | -7.03 |
| 2024-06-12 | -7.79 |
| 2024-06-11 | -7.41 |
| 2024-06-07 | -7.03 |
| 2024-06-06 | -7.41 |
| 2024-06-05 | -7.79 |
| 2024-06-04 | -7.03 |
| 2024-06-03 | -7.79 |
| 2024-05-31 | -9.29 |
| 2024-05-30 | -7.41 |
| 2024-05-29 | -7.03 |
| 2024-05-28 | -5.91 |
| 2024-05-27 | -6.28 |
| 2024-05-24 | -7.79 |
| 2024-05-23 | -5.91 |
| 2024-05-22 | -4.02 |
| 2024-05-21 | -2.14 |
| 2024-05-20 | -3.27 |
| 2024-05-17 | -3.65 |
| 2024-05-16 | -3.65 |
| 2024-05-14 | -2.52 |
| 2024-05-13 | -2.52 |
| 2024-05-10 | -6.28 |
| 2024-05-09 | -8.54 |
| 2024-05-08 | -8.92 |
| 2024-05-07 | -8.16 |
| 2024-05-06 | -8.16 |
| 2024-05-03 | -9.29 |
| 2024-05-02 | -8.92 |
| 2024-04-30 | -9.67 |
| 2024-04-29 | -9.29 |
| 2024-04-26 | -9.67 |
| 2024-04-25 | -12.30 |
| 2024-04-24 | -11.55 |
| 2024-04-23 | -12.68 |
| 2024-04-22 | -13.43 |
| 2024-04-19 | -14.19 |
| 2024-04-18 | -12.30 |
| 2024-04-17 | -13.06 |
| 2024-04-16 | -12.35 |
| 2024-04-15 | -10.22 |
| 2024-04-12 | -9.51 |
| 2024-04-11 | -7.38 |
| 2024-04-10 | -7.38 |
| 2024-04-09 | -7.73 |
| 2024-04-08 | -8.80 |
| 2024-04-05 | -10.57 |
| 2024-04-03 | -10.22 |
| 2024-04-02 | -9.15 |
| 2024-03-28 | -14.83 |
| 2024-03-27 | -16.25 |
| 2024-03-26 | -13.77 |
| 2024-03-25 | -16.25 |
| 2024-03-22 | -15.90 |
| 2024-03-21 | -18.73 |
| 2024-03-20 | -20.15 |
| 2024-03-19 | -19.80 |
| 2024-03-18 | -19.44 |
| 2024-03-15 | -20.15 |
| 2024-03-14 | -18.03 |
| 2024-03-13 | -17.67 |
| 2024-03-12 | -17.32 |
| 2024-03-11 | -18.38 |
| 2024-03-08 | -18.03 |
| 2024-03-07 | -20.51 |
| 2024-03-06 | -20.86 |
| 2024-03-05 | -21.57 |
| 2024-03-04 | -19.80 |
| 2024-03-01 | -19.44 |
| 2024-02-29 | -19.09 |
| 2024-02-28 | -20.15 |
| 2024-02-27 | -19.80 |
| 2024-02-26 | -20.15 |
| 2024-02-23 | -20.15 |
| 2024-02-22 | -19.44 |
| 2024-02-21 | -19.44 |
| 2024-02-20 | -22.28 |
| 2024-02-19 | -22.28 |
| 2024-02-16 | -22.99 |
| 2024-02-15 | -22.64 |
| 2024-02-14 | -21.57 |
| 2024-02-09 | -20.86 |
| 2024-02-08 | -20.86 |
| 2024-02-07 | -21.93 |
| 2024-02-06 | -20.86 |
| 2024-02-05 | -22.64 |
| 2024-02-02 | -22.64 |
| 2024-02-01 | -21.22 |
| 2024-01-31 | -22.99 |
| 2024-01-30 | -21.22 |
| 2024-01-29 | -19.09 |
| 2024-01-26 | -19.44 |
| 2024-01-25 | -18.03 |
| 2024-01-24 | -19.80 |
| 2024-01-23 | -22.28 |
| 2024-01-22 | -23.70 |
| 2024-01-19 | -19.09 |
| 2024-01-18 | -18.03 |
| 2024-01-17 | -17.67 |
| 2024-01-16 | -14.12 |
| 2024-01-15 | -12.70 |
| 2024-01-12 | -14.48 |
| 2024-01-11 | -13.77 |
| 2024-01-10 | -13.77 |
| 2024-01-09 | -14.12 |
| 2024-01-08 | -13.77 |
| 2024-01-05 | -13.77 |
| 2024-01-04 | -11.64 |
| 2024-01-03 | -11.64 |
| 2024-01-02 | -10.93 |
| 2023-12-29 | -13.41 |
| 2023-12-28 | -15.19 |
| 2023-12-27 | -18.03 |
| 2023-12-22 | -20.15 |
| 2023-12-21 | -18.38 |
| 2023-12-20 | -19.44 |
| 2023-12-19 | -19.44 |
| 2023-12-18 | -18.73 |
| 2023-12-15 | -18.73 |
| 2023-12-14 | -19.44 |
| 2023-12-13 | -20.15 |
| 2023-12-12 | -19.80 |
| 2023-12-11 | -19.44 |
| 2023-12-08 | -19.09 |
| 2023-12-07 | -19.80 |
| 2023-12-06 | -19.80 |
| 2023-12-05 | -23.35 |
| 2023-12-04 | -20.15 |
| 2023-12-01 | -18.38 |
| 2023-11-30 | -21.93 |
| 2023-11-29 | -17.67 |
| 2023-11-28 | -16.61 |
| 2023-11-27 | -18.03 |
| 2023-11-24 | -18.38 |
| 2023-11-23 | -19.44 |
| 2023-11-22 | -22.99 |
| 2023-11-21 | -15.54 |
| 2023-11-20 | -15.54 |
| 2023-11-17 | -15.19 |
| 2023-11-16 | -13.41 |
| 2023-11-15 | -13.06 |
| 2023-11-14 | -13.06 |
| 2023-11-13 | -13.77 |
| 2023-11-10 | -13.06 |
| 2023-11-09 | -11.28 |
| 2023-11-08 | -13.06 |
| 2023-11-07 | -9.51 |
| 2023-11-06 | -8.09 |
| 2023-11-03 | -7.02 |
| 2023-11-02 | -7.02 |
| 2023-11-01 | -7.73 |
| 2023-10-31 | -7.38 |
| 2023-10-30 | -7.38 |
| 2023-10-27 | -7.38 |
| 2023-10-26 | -7.73 |
| 2023-10-25 | -7.73 |
| 2023-10-24 | -6.67 |
| 2023-10-20 | -6.67 |
| 2023-10-19 | -7.38 |
| 2023-10-18 | -6.67 |
| 2023-10-17 | -7.02 |
| 2023-10-16 | -6.67 |
| 2023-10-13 | -7.02 |
| 2023-10-12 | -6.31 |
| 2023-10-11 | -7.02 |
| 2023-10-10 | -7.02 |
| 2023-10-09 | -6.67 |
| 2023-10-06 | -7.02 |
| 2023-10-05 | -6.67 |
| 2023-10-04 | -6.67 |
| 2023-10-03 | -5.25 |
| 2023-09-29 | -4.54 |
| 2023-09-28 | -5.25 |
| 2023-09-27 | -5.60 |
| 2023-09-26 | -5.96 |
| 2023-09-25 | -4.54 |
| 2023-09-22 | -4.90 |
| 2023-09-21 | -4.54 |
| 2023-09-20 | -4.19 |
| 2023-09-19 | -4.54 |
| 2023-09-18 | -3.48 |
| 2023-09-15 | -4.54 |
| 2023-09-14 | -3.83 |
| 2023-09-13 | -3.48 |
| 2023-09-12 | -3.48 |
| 2023-09-11 | -2.77 |
| 2023-09-07 | -1.70 |
| 2023-09-06 | -1.35 |
| 2023-09-05 | -3.48 |
| 2023-09-04 | -2.06 |
| 2023-08-31 | -1.70 |
| 2023-08-30 | -2.41 |
| 2023-08-29 | -2.75 |
| 2023-08-28 | -3.77 |
| 2023-08-25 | -3.77 |
| 2023-08-24 | -4.11 |
| 2023-08-23 | -3.77 |
| 2023-08-22 | -6.15 |
| 2023-08-21 | -6.15 |
| 2023-08-18 | -4.79 |
| 2023-08-17 | -4.11 |
| 2023-08-16 | -3.09 |
| 2023-08-15 | -1.73 |
| 2023-08-14 | -2.41 |
| 2023-08-11 | -1.73 |
| 2023-08-10 | -1.39 |
| 2023-08-09 | -1.39 |
| 2023-08-08 | -1.73 |
| 2023-08-07 | -0.37 |
| 2023-08-04 | -0.37 |
| 2023-08-03 | -1.05 |
| 2023-08-02 | -1.05 |
| 2023-08-01 | 0.99 |
| 2023-07-31 | -1.39 |
| 2023-07-28 | -1.05 |
| 2023-07-27 | -0.71 |
| 2023-07-26 | -0.71 |
| 2023-07-25 | -1.39 |
| 2023-07-24 | -2.75 |
| 2023-07-21 | -2.07 |
| 2023-07-20 | -0.03 |
| 2023-07-19 | -0.03 |
| 2023-07-18 | -0.37 |
| 2023-07-14 | 0.65 |
| 2023-07-13 | -0.71 |
| 2023-07-12 | 0.65 |
| 2023-07-11 | 1.33 |
| 2023-07-10 | -0.37 |
| 2023-07-07 | -0.03 |
| 2023-07-06 | 0.31 |
| 2023-07-05 | 2.01 |
| 2023-07-04 | 3.03 |
| 2023-07-03 | 3.37 |
| 2023-06-30 | 3.71 |
| 2023-06-29 | 1.67 |
| 2023-06-28 | 0.65 |
| 2023-06-27 | 0.65 |
| 2023-06-26 | 0.99 |
| 2023-06-23 | 2.01 |
| 2023-06-21 | 2.69 |
| 2023-06-20 | 2.01 |
| 2023-06-19 | 3.71 |
| 2023-06-16 | 4.39 |
| 2023-06-15 | 3.37 |
| 2023-06-14 | 4.39 |
| 2023-06-13 | 2.69 |
| 2023-06-12 | 2.35 |
| 2023-06-09 | 0.99 |
| 2023-06-08 | 2.01 |
| 2023-06-07 | 2.01 |
| 2023-06-06 | 0.31 |
| 2023-06-05 | -1.39 |
| 2023-06-02 | -2.07 |
| 2023-06-01 | -2.41 |
| 2023-05-31 | -2.75 |
| 2023-05-30 | -1.39 |
| 2023-05-29 | -1.73 |
| 2023-05-25 | -1.73 |
| 2023-05-24 | -2.07 |
| 2023-05-23 | -1.39 |
| 2023-05-22 | 0.31 |
| 2023-05-19 | -0.03 |
| 2023-05-18 | 0.31 |
| 2023-05-17 | -0.03 |
| 2023-05-16 | 2.01 |
| 2023-05-15 | 2.35 |
| 2023-05-12 | 2.01 |
| 2023-05-11 | 3.03 |
| 2023-05-10 | 2.35 |
| 2023-05-09 | 2.01 |
| 2023-05-08 | 3.71 |
| 2023-05-05 | 0.99 |
| 2023-05-04 | -1.05 |
| 2023-05-03 | -0.37 |
| 2023-05-02 | -0.71 |
| 2023-04-28 | -1.73 |
| 2023-04-27 | -1.39 |
| 2023-04-26 | -0.37 |
| 2023-04-25 | -1.39 |
| 2023-04-24 | -0.71 |
| 2023-04-21 | -0.71 |
| 2023-04-20 | 0.65 |
| 2023-04-19 | 0.65 |
| 2023-04-18 | 0.65 |
| 2023-04-17 | 0.32 |
| 2023-04-14 | -0.32 |
| 2023-04-13 | -0.32 |
| 2023-04-12 | -1.95 |
| 2023-04-11 | -1.62 |
| 2023-04-06 | -2.60 |
| 2023-04-04 | -2.60 |
| 2023-04-03 | -1.62 |
| 2023-03-31 | -2.60 |
| 2023-03-30 | -2.27 |
| 2023-03-29 | -2.27 |
| 2023-03-28 | -2.27 |
| 2023-03-27 | -2.27 |
| 2023-03-24 | -1.95 |
| 2023-03-23 | -2.27 |
| 2023-03-22 | -1.30 |
| 2023-03-21 | -2.92 |
| 2023-03-20 | -3.25 |
| 2023-03-17 | -2.92 |
| 2023-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy