Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-12-05 | 92.55 |
| 2025-12-04 | 96.31 |
| 2025-12-03 | 95.24 |
| 2025-12-02 | 99.53 |
| 2025-12-01 | 97.38 |
| 2025-11-28 | 103.82 |
| 2025-11-27 | 103.28 |
| 2025-11-26 | 102.75 |
| 2025-11-25 | 100.06 |
| 2025-11-24 | 101.67 |
| 2025-11-21 | 90.95 |
| 2025-11-20 | 97.92 |
| 2025-11-19 | 95.24 |
| 2025-11-18 | 93.63 |
| 2025-11-17 | 93.63 |
| 2025-11-14 | 87.73 |
| 2025-11-13 | 89.34 |
| 2025-11-12 | 89.34 |
| 2025-11-11 | 86.65 |
| 2025-11-10 | 85.05 |
| 2025-11-07 | 80.75 |
| 2025-11-06 | 77.54 |
| 2025-11-05 | 78.61 |
| 2025-11-04 | 79.15 |
| 2025-11-03 | 73.78 |
| 2025-10-31 | 71.10 |
| 2025-10-30 | 80.75 |
| 2025-10-28 | 83.44 |
| 2025-10-27 | 83.44 |
| 2025-10-24 | 82.36 |
| 2025-10-23 | 85.05 |
| 2025-10-22 | 83.97 |
| 2025-10-21 | 82.36 |
| 2025-10-20 | 80.75 |
| 2025-10-17 | 80.22 |
| 2025-10-16 | 83.44 |
| 2025-10-15 | 79.15 |
| 2025-10-14 | 78.61 |
| 2025-10-13 | 73.25 |
| 2025-10-10 | 72.71 |
| 2025-10-09 | 72.71 |
| 2025-10-08 | 70.56 |
| 2025-10-06 | 70.56 |
| 2025-10-03 | 71.10 |
| 2025-10-02 | 72.17 |
| 2025-09-30 | 73.78 |
| 2025-09-29 | 74.85 |
| 2025-09-26 | 75.39 |
| 2025-09-25 | 73.25 |
| 2025-09-24 | 76.46 |
| 2025-09-23 | 77.54 |
| 2025-09-22 | 77.54 |
| 2025-09-19 | 80.75 |
| 2025-09-18 | 82.36 |
| 2025-09-17 | 86.12 |
| 2025-09-16 | 86.12 |
| 2025-09-15 | 86.65 |
| 2025-09-12 | 92.55 |
| 2025-09-11 | 90.41 |
| 2025-09-10 | 92.02 |
| 2025-09-09 | 89.34 |
| 2025-09-08 | 90.41 |
| 2025-09-05 | 92.02 |
| 2025-09-04 | 90.41 |
| 2025-09-03 | 88.26 |
| 2025-09-02 | 91.48 |
| 2025-09-01 | 86.65 |
| 2025-08-29 | 87.73 |
| 2025-08-28 | 89.34 |
| 2025-08-27 | 88.26 |
| 2025-08-26 | 93.09 |
| 2025-08-25 | 96.31 |
| 2025-08-22 | 94.70 |
| 2025-08-21 | 96.85 |
| 2025-08-20 | 95.24 |
| 2025-08-19 | 94.16 |
| 2025-08-18 | 95.24 |
| 2025-08-15 | 97.92 |
| 2025-08-14 | 101.14 |
| 2025-08-13 | 100.60 |
| 2025-08-12 | 102.75 |
| 2025-08-11 | 99.53 |
| 2025-08-08 | 100.60 |
| 2025-08-07 | 101.67 |
| 2025-08-06 | 96.85 |
| 2025-08-05 | 102.75 |
| 2025-08-04 | 97.38 |
| 2025-08-01 | 94.70 |
| 2025-07-31 | 97.92 |
| 2025-07-30 | 98.99 |
| 2025-07-29 | 102.21 |
| 2025-07-28 | 109.18 |
| 2025-07-25 | 109.18 |
| 2025-07-24 | 111.86 |
| 2025-07-23 | 111.86 |
| 2025-07-22 | 109.72 |
| 2025-07-21 | 111.86 |
| 2025-07-18 | 115.08 |
| 2025-07-17 | 113.47 |
| 2025-07-16 | 112.40 |
| 2025-07-15 | 111.86 |
| 2025-07-14 | 114.01 |
| 2025-07-11 | 112.94 |
| 2025-07-10 | 119.37 |
| 2025-07-09 | 114.55 |
| 2025-07-08 | 116.69 |
| 2025-07-07 | 116.15 |
| 2025-07-04 | 112.94 |
| 2025-07-03 | 108.11 |
| 2025-07-02 | 106.50 |
| 2025-06-30 | 105.26 |
| 2025-06-27 | 109.45 |
| 2025-06-26 | 111.54 |
| 2025-06-25 | 111.02 |
| 2025-06-24 | 108.40 |
| 2025-06-23 | 110.50 |
| 2025-06-20 | 105.78 |
| 2025-06-19 | 102.64 |
| 2025-06-18 | 105.78 |
| 2025-06-17 | 104.21 |
| 2025-06-16 | 104.74 |
| 2025-06-13 | 105.78 |
| 2025-06-12 | 103.17 |
| 2025-06-11 | 103.69 |
| 2025-06-10 | 99.50 |
| 2025-06-09 | 96.88 |
| 2025-06-06 | 94.26 |
| 2025-06-05 | 97.93 |
| 2025-06-04 | 97.41 |
| 2025-06-03 | 93.74 |
| 2025-06-02 | 86.93 |
| 2025-05-30 | 90.08 |
| 2025-05-29 | 90.60 |
| 2025-05-28 | 91.12 |
| 2025-05-27 | 91.12 |
| 2025-05-26 | 90.60 |
| 2025-05-23 | 92.69 |
| 2025-05-22 | 92.69 |
| 2025-05-21 | 92.17 |
| 2025-05-20 | 89.55 |
| 2025-05-19 | 86.93 |
| 2025-05-16 | 85.89 |
| 2025-05-15 | 85.36 |
| 2025-05-14 | 86.93 |
| 2025-05-13 | 82.22 |
| 2025-05-12 | 80.13 |
| 2025-05-09 | 79.08 |
| 2025-05-08 | 76.46 |
| 2025-05-07 | 76.46 |
| 2025-05-06 | 73.84 |
| 2025-05-02 | 70.70 |
| 2025-04-30 | 76.46 |
| 2025-04-29 | 79.08 |
| 2025-04-28 | 78.03 |
| 2025-04-25 | 70.70 |
| 2025-04-24 | 69.13 |
| 2025-04-23 | 68.08 |
| 2025-04-22 | 69.13 |
| 2025-04-17 | 65.99 |
| 2025-04-16 | 63.89 |
| 2025-04-15 | 65.99 |
| 2025-04-14 | 64.42 |
| 2025-04-11 | 59.18 |
| 2025-04-10 | 54.47 |
| 2025-04-09 | 52.90 |
| 2025-04-08 | 53.42 |
| 2025-04-07 | 49.23 |
| 2025-04-03 | 68.61 |
| 2025-04-02 | 70.18 |
| 2025-04-01 | 67.56 |
| 2025-03-31 | 65.99 |
| 2025-03-28 | 66.51 |
| 2025-03-27 | 68.61 |
| 2025-03-26 | 67.56 |
| 2025-03-25 | 69.13 |
| 2025-03-24 | 70.18 |
| 2025-03-21 | 71.75 |
| 2025-03-20 | 72.27 |
| 2025-03-19 | 72.80 |
| 2025-03-18 | 71.75 |
| 2025-03-17 | 70.18 |
| 2025-03-14 | 68.08 |
| 2025-03-13 | 65.99 |
| 2025-03-12 | 64.94 |
| 2025-03-11 | 64.42 |
| 2025-03-10 | 61.28 |
| 2025-03-07 | 63.89 |
| 2025-03-06 | 65.47 |
| 2025-03-05 | 66.51 |
| 2025-03-04 | 62.32 |
| 2025-03-03 | 63.89 |
| 2025-02-28 | 64.42 |
| 2025-02-27 | 65.47 |
| 2025-02-26 | 65.99 |
| 2025-02-25 | 61.28 |
| 2025-02-24 | 65.47 |
| 2025-02-21 | 66.51 |
| 2025-02-20 | 65.99 |
| 2025-02-19 | 63.89 |
| 2025-02-18 | 65.99 |
| 2025-02-17 | 61.80 |
| 2025-02-14 | 58.66 |
| 2025-02-13 | 58.13 |
| 2025-02-12 | 59.71 |
| 2025-02-11 | 57.09 |
| 2025-02-10 | 57.09 |
| 2025-02-07 | 58.13 |
| 2025-02-06 | 59.18 |
| 2025-02-05 | 59.18 |
| 2025-02-04 | 58.66 |
| 2025-02-03 | 59.18 |
| 2025-01-28 | 59.18 |
| 2025-01-27 | 62.85 |
| 2025-01-24 | 60.23 |
| 2025-01-23 | 60.23 |
| 2025-01-22 | 53.95 |
| 2025-01-21 | 53.95 |
| 2025-01-20 | 52.37 |
| 2025-01-17 | 49.76 |
| 2025-01-16 | 50.28 |
| 2025-01-15 | 47.66 |
| 2025-01-14 | 47.14 |
| 2025-01-13 | 45.04 |
| 2025-01-10 | 46.61 |
| 2025-01-09 | 48.19 |
| 2025-01-08 | 48.05 |
| 2025-01-07 | 48.56 |
| 2025-01-06 | 49.57 |
| 2025-01-03 | 49.06 |
| 2025-01-02 | 48.56 |
| 2024-12-31 | 52.08 |
| 2024-12-30 | 52.59 |
| 2024-12-27 | 49.57 |
| 2024-12-24 | 48.05 |
| 2024-12-23 | 45.54 |
| 2024-12-20 | 41.00 |
| 2024-12-19 | 40.50 |
| 2024-12-18 | 41.51 |
| 2024-12-17 | 38.99 |
| 2024-12-16 | 40.50 |
| 2024-12-13 | 40.50 |
| 2024-12-12 | 43.02 |
| 2024-12-11 | 42.01 |
| 2024-12-10 | 43.02 |
| 2024-12-09 | 43.52 |
| 2024-12-06 | 40.50 |
| 2024-12-05 | 39.49 |
| 2024-12-04 | 40.00 |
| 2024-12-03 | 39.49 |
| 2024-12-02 | 37.98 |
| 2024-11-29 | 35.97 |
| 2024-11-28 | 35.46 |
| 2024-11-27 | 37.98 |
| 2024-11-26 | 35.97 |
| 2024-11-25 | 34.96 |
| 2024-11-22 | 35.46 |
| 2024-11-21 | 40.00 |
| 2024-11-20 | 39.49 |
| 2024-11-19 | 40.00 |
| 2024-11-18 | 38.99 |
| 2024-11-15 | 33.45 |
| 2024-11-14 | 33.95 |
| 2024-11-13 | 37.48 |
| 2024-11-12 | 37.98 |
| 2024-11-11 | 38.99 |
| 2024-11-08 | 39.49 |
| 2024-11-07 | 39.49 |
| 2024-11-06 | 37.48 |
| 2024-11-05 | 37.48 |
| 2024-11-04 | 34.46 |
| 2024-11-01 | 34.46 |
| 2024-10-31 | 32.44 |
| 2024-10-30 | 30.43 |
| 2024-10-29 | 32.44 |
| 2024-10-28 | 32.95 |
| 2024-10-25 | 32.95 |
| 2024-10-24 | 33.45 |
| 2024-10-23 | 34.46 |
| 2024-10-22 | 34.96 |
| 2024-10-21 | 34.46 |
| 2024-10-18 | 36.98 |
| 2024-10-17 | 33.95 |
| 2024-10-16 | 34.96 |
| 2024-10-15 | 31.44 |
| 2024-10-14 | 35.97 |
| 2024-10-10 | 34.96 |
| 2024-10-09 | 28.41 |
| 2024-10-08 | 35.46 |
| 2024-10-07 | 47.55 |
| 2024-10-04 | 42.52 |
| 2024-10-03 | 37.98 |
| 2024-10-02 | 38.49 |
| 2024-09-30 | 32.95 |
| 2024-09-27 | 31.44 |
| 2024-09-26 | 30.93 |
| 2024-09-25 | 23.88 |
| 2024-09-24 | 22.88 |
| 2024-09-23 | 17.34 |
| 2024-09-20 | 16.33 |
| 2024-09-19 | 14.82 |
| 2024-09-17 | 14.31 |
| 2024-09-16 | 13.31 |
| 2024-09-13 | 12.80 |
| 2024-09-12 | 14.31 |
| 2024-09-11 | 13.31 |
| 2024-09-10 | 14.82 |
| 2024-09-09 | 14.82 |
| 2024-09-05 | 16.33 |
| 2024-09-04 | 16.33 |
| 2024-09-03 | 16.33 |
| 2024-09-02 | 18.34 |
| 2024-08-30 | 17.84 |
| 2024-08-29 | 20.36 |
| 2024-08-28 | 24.39 |
| 2024-08-27 | 24.39 |
| 2024-08-26 | 23.38 |
| 2024-08-23 | 22.37 |
| 2024-08-22 | 22.37 |
| 2024-08-21 | 21.87 |
| 2024-08-20 | 22.88 |
| 2024-08-19 | 21.87 |
| 2024-08-16 | 20.36 |
| 2024-08-15 | 19.85 |
| 2024-08-14 | 19.35 |
| 2024-08-13 | 19.85 |
| 2024-08-12 | 18.85 |
| 2024-08-09 | 18.85 |
| 2024-08-08 | 17.84 |
| 2024-08-07 | 18.85 |
| 2024-08-06 | 17.34 |
| 2024-08-05 | 17.34 |
| 2024-08-02 | 20.36 |
| 2024-08-01 | 18.85 |
| 2024-07-31 | 18.85 |
| 2024-07-30 | 17.34 |
| 2024-07-29 | 18.34 |
| 2024-07-26 | 17.34 |
| 2024-07-25 | 17.84 |
| 2024-07-24 | 21.87 |
| 2024-07-23 | 21.87 |
| 2024-07-22 | 22.37 |
| 2024-07-19 | 21.87 |
| 2024-07-18 | 24.89 |
| 2024-07-17 | 24.39 |
| 2024-07-16 | 23.88 |
| 2024-07-15 | 25.39 |
| 2024-07-12 | 23.88 |
| 2024-07-11 | 20.86 |
| 2024-07-10 | 18.85 |
| 2024-07-09 | 17.84 |
| 2024-07-08 | 17.34 |
| 2024-07-05 | 19.35 |
| 2024-07-04 | 21.87 |
| 2024-07-03 | 19.85 |
| 2024-07-02 | 17.84 |
| 2024-06-28 | 12.82 |
| 2024-06-27 | 11.43 |
| 2024-06-26 | 13.29 |
| 2024-06-25 | 12.82 |
| 2024-06-24 | 13.75 |
| 2024-06-21 | 13.75 |
| 2024-06-20 | 15.14 |
| 2024-06-19 | 16.07 |
| 2024-06-18 | 13.29 |
| 2024-06-17 | 12.82 |
| 2024-06-14 | 14.68 |
| 2024-06-13 | 15.14 |
| 2024-06-12 | 15.61 |
| 2024-06-11 | 15.61 |
| 2024-06-07 | 20.25 |
| 2024-06-06 | 17.47 |
| 2024-06-05 | 18.86 |
| 2024-06-04 | 19.79 |
| 2024-06-03 | 18.39 |
| 2024-05-31 | 16.54 |
| 2024-05-30 | 15.61 |
| 2024-05-29 | 17.00 |
| 2024-05-28 | 19.79 |
| 2024-05-27 | 20.25 |
| 2024-05-24 | 19.32 |
| 2024-05-23 | 20.25 |
| 2024-05-22 | 21.64 |
| 2024-05-21 | 20.72 |
| 2024-05-20 | 21.18 |
| 2024-05-17 | 20.72 |
| 2024-05-16 | 19.32 |
| 2024-05-14 | 17.00 |
| 2024-05-13 | 17.93 |
| 2024-05-10 | 16.54 |
| 2024-05-09 | 12.82 |
| 2024-05-08 | 11.89 |
| 2024-05-07 | 12.82 |
| 2024-05-06 | 13.75 |
| 2024-05-03 | 13.29 |
| 2024-05-02 | 10.50 |
| 2024-04-30 | 10.50 |
| 2024-04-29 | 10.50 |
| 2024-04-26 | 8.18 |
| 2024-04-25 | 8.64 |
| 2024-04-24 | 6.79 |
| 2024-04-23 | 5.86 |
| 2024-04-22 | 7.72 |
| 2024-04-19 | 6.79 |
| 2024-04-18 | 7.25 |
| 2024-04-17 | 4.93 |
| 2024-04-16 | 4.47 |
| 2024-04-15 | 4.47 |
| 2024-04-12 | 4.00 |
| 2024-04-11 | 5.86 |
| 2024-04-10 | 6.79 |
| 2024-04-09 | 5.86 |
| 2024-04-08 | 6.32 |
| 2024-04-05 | 1.68 |
| 2024-04-03 | 6.79 |
| 2024-04-02 | 6.79 |
| 2024-03-28 | 4.47 |
| 2024-03-27 | 19.79 |
| 2024-03-26 | 20.25 |
| 2024-03-25 | 18.86 |
| 2024-03-22 | 19.79 |
| 2024-03-21 | 19.79 |
| 2024-03-20 | 17.93 |
| 2024-03-19 | 17.47 |
| 2024-03-18 | 19.32 |
| 2024-03-15 | 17.47 |
| 2024-03-14 | 18.39 |
| 2024-03-13 | 17.47 |
| 2024-03-12 | 17.93 |
| 2024-03-11 | 16.54 |
| 2024-03-08 | 17.47 |
| 2024-03-07 | 16.54 |
| 2024-03-06 | 15.61 |
| 2024-03-05 | 14.68 |
| 2024-03-04 | 15.61 |
| 2024-03-01 | 14.22 |
| 2024-02-29 | 13.75 |
| 2024-02-28 | 13.29 |
| 2024-02-27 | 14.22 |
| 2024-02-26 | 13.75 |
| 2024-02-23 | 17.00 |
| 2024-02-22 | 17.00 |
| 2024-02-21 | 15.61 |
| 2024-02-20 | 13.29 |
| 2024-02-19 | 10.97 |
| 2024-02-16 | 10.50 |
| 2024-02-15 | 6.79 |
| 2024-02-14 | 6.79 |
| 2024-02-09 | 6.79 |
| 2024-02-08 | 8.64 |
| 2024-02-07 | 9.57 |
| 2024-02-06 | 10.50 |
| 2024-02-05 | 8.64 |
| 2024-02-02 | 7.72 |
| 2024-02-01 | 7.72 |
| 2024-01-31 | 7.72 |
| 2024-01-30 | 7.72 |
| 2024-01-29 | 9.11 |
| 2024-01-26 | 7.72 |
| 2024-01-25 | 8.18 |
| 2024-01-24 | 5.86 |
| 2024-01-23 | 2.61 |
| 2024-01-22 | -0.64 |
| 2024-01-19 | 2.14 |
| 2024-01-18 | 1.68 |
| 2024-01-17 | 0.75 |
| 2024-01-16 | 4.93 |
| 2024-01-15 | 5.86 |
| 2024-01-12 | 5.39 |
| 2024-01-11 | 4.47 |
| 2024-01-10 | 4.93 |
| 2024-01-09 | 5.86 |
| 2024-01-08 | 5.39 |
| 2024-01-05 | 7.25 |
| 2024-01-04 | 7.72 |
| 2024-01-03 | 6.79 |
| 2024-01-02 | 5.86 |
| 2023-12-29 | 7.72 |
| 2023-12-28 | 5.39 |
| 2023-12-27 | 4.00 |
| 2023-12-22 | 3.54 |
| 2023-12-21 | 3.54 |
| 2023-12-20 | 2.61 |
| 2023-12-19 | 3.07 |
| 2023-12-18 | 4.00 |
| 2023-12-15 | 4.47 |
| 2023-12-14 | 3.54 |
| 2023-12-13 | 3.54 |
| 2023-12-12 | 4.00 |
| 2023-12-11 | 2.14 |
| 2023-12-08 | 2.14 |
| 2023-12-07 | 2.14 |
| 2023-12-06 | 2.61 |
| 2023-12-05 | 1.22 |
| 2023-12-04 | 1.22 |
| 2023-12-01 | 2.61 |
| 2023-11-30 | 3.54 |
| 2023-11-29 | 0.75 |
| 2023-11-28 | 2.61 |
| 2023-11-27 | 1.68 |
| 2023-11-24 | 3.07 |
| 2023-11-23 | 3.07 |
| 2023-11-22 | 3.07 |
| 2023-11-21 | 3.07 |
| 2023-11-20 | 2.61 |
| 2023-11-17 | 2.14 |
| 2023-11-16 | 4.00 |
| 2023-11-15 | 4.00 |
| 2023-11-14 | 2.61 |
| 2023-11-13 | 2.61 |
| 2023-11-10 | 2.14 |
| 2023-11-09 | 3.07 |
| 2023-11-08 | 3.54 |
| 2023-11-07 | 4.00 |
| 2023-11-06 | 5.39 |
| 2023-11-03 | 5.39 |
| 2023-11-02 | 4.00 |
| 2023-11-01 | 4.00 |
| 2023-10-31 | 3.54 |
| 2023-10-30 | 3.54 |
| 2023-10-27 | 5.86 |
| 2023-10-26 | 4.00 |
| 2023-10-25 | 3.07 |
| 2023-10-24 | 3.54 |
| 2023-10-20 | 4.00 |
| 2023-10-19 | 5.86 |
| 2023-10-18 | 10.04 |
| 2023-10-17 | 8.64 |
| 2023-10-16 | 8.64 |
| 2023-10-13 | 8.64 |
| 2023-10-12 | 9.57 |
| 2023-10-11 | 7.25 |
| 2023-10-10 | 6.79 |
| 2023-10-09 | 6.32 |
| 2023-10-06 | 4.93 |
| 2023-10-05 | 3.07 |
| 2023-10-04 | 4.47 |
| 2023-10-03 | 5.39 |
| 2023-09-29 | 9.11 |
| 2023-09-28 | 9.57 |
| 2023-09-27 | 9.57 |
| 2023-09-26 | 8.64 |
| 2023-09-25 | 9.57 |
| 2023-09-22 | 9.57 |
| 2023-09-21 | 7.72 |
| 2023-09-20 | 8.18 |
| 2023-09-19 | 7.25 |
| 2023-09-18 | 6.79 |
| 2023-09-15 | 6.32 |
| 2023-09-14 | 6.79 |
| 2023-09-13 | 5.86 |
| 2023-09-12 | 5.86 |
| 2023-09-11 | 6.32 |
| 2023-09-07 | 4.93 |
| 2023-09-06 | 6.32 |
| 2023-09-05 | 7.25 |
| 2023-09-04 | 7.72 |
| 2023-08-31 | 4.93 |
| 2023-08-30 | 5.39 |
| 2023-08-29 | 6.32 |
| 2023-08-28 | 4.93 |
| 2023-08-25 | 4.00 |
| 2023-08-24 | 3.54 |
| 2023-08-23 | 3.07 |
| 2023-08-22 | 2.14 |
| 2023-08-21 | 1.22 |
| 2023-08-18 | 3.07 |
| 2023-08-17 | 3.54 |
| 2023-08-16 | 4.00 |
| 2023-08-15 | 4.93 |
| 2023-08-14 | 4.00 |
| 2023-08-11 | 5.39 |
| 2023-08-10 | 6.32 |
| 2023-08-09 | 6.32 |
| 2023-08-08 | 5.39 |
| 2023-08-07 | 4.93 |
| 2023-08-04 | 5.39 |
| 2023-08-03 | 5.39 |
| 2023-08-02 | 5.39 |
| 2023-08-01 | 6.79 |
| 2023-07-31 | 7.72 |
| 2023-07-28 | 6.79 |
| 2023-07-27 | 6.32 |
| 2023-07-26 | 4.93 |
| 2023-07-25 | 5.39 |
| 2023-07-24 | 2.14 |
| 2023-07-21 | 3.54 |
| 2023-07-20 | 2.61 |
| 2023-07-19 | 2.14 |
| 2023-07-18 | 1.68 |
| 2023-07-14 | 3.07 |
| 2023-07-13 | 2.14 |
| 2023-07-12 | 1.22 |
| 2023-07-11 | 1.22 |
| 2023-07-10 | 1.22 |
| 2023-07-07 | 1.22 |
| 2023-07-06 | 2.14 |
| 2023-07-05 | 4.00 |
| 2023-07-04 | 4.93 |
| 2023-07-03 | 5.39 |
| 2023-06-30 | 4.47 |
| 2023-06-29 | 3.54 |
| 2023-06-28 | 4.00 |
| 2023-06-27 | 3.54 |
| 2023-06-26 | 1.68 |
| 2023-06-23 | 0.85 |
| 2023-06-21 | 2.54 |
| 2023-06-20 | 3.39 |
| 2023-06-19 | 3.81 |
| 2023-06-16 | 4.24 |
| 2023-06-15 | 3.39 |
| 2023-06-14 | 2.97 |
| 2023-06-13 | 4.24 |
| 2023-06-12 | 5.08 |
| 2023-06-09 | 5.93 |
| 2023-06-08 | 5.93 |
| 2023-06-07 | 3.39 |
| 2023-06-06 | 3.81 |
| 2023-06-05 | 4.24 |
| 2023-06-02 | 3.81 |
| 2023-06-01 | 1.69 |
| 2023-05-31 | 2.12 |
| 2023-05-30 | 2.54 |
| 2023-05-29 | 3.81 |
| 2023-05-25 | 4.24 |
| 2023-05-24 | 4.24 |
| 2023-05-23 | 6.78 |
| 2023-05-22 | 8.47 |
| 2023-05-19 | 8.05 |
| 2023-05-18 | 9.32 |
| 2023-05-17 | 7.63 |
| 2023-05-16 | 8.47 |
| 2023-05-15 | 8.47 |
| 2023-05-12 | 8.05 |
| 2023-05-11 | 10.17 |
| 2023-05-10 | 10.59 |
| 2023-05-09 | 13.14 |
| 2023-05-08 | 14.83 |
| 2023-05-05 | 11.02 |
| 2023-05-04 | 9.75 |
| 2023-05-03 | 5.93 |
| 2023-05-02 | 8.05 |
| 2023-04-28 | 6.36 |
| 2023-04-27 | 5.93 |
| 2023-04-26 | 5.51 |
| 2023-04-25 | 5.08 |
| 2023-04-24 | 5.08 |
| 2023-04-21 | 4.66 |
| 2023-04-20 | 5.08 |
| 2023-04-19 | 4.66 |
| 2023-04-18 | 4.66 |
| 2023-04-17 | 4.24 |
| 2023-04-14 | 2.54 |
| 2023-04-13 | 1.69 |
| 2023-04-12 | 1.69 |
| 2023-04-11 | 1.27 |
| 2023-04-06 | 0.85 |
| 2023-04-04 | 0.85 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.85 |
| 2023-03-30 | 1.27 |
| 2023-03-29 | 2.12 |
| 2023-03-28 | 2.12 |
| 2023-03-27 | 1.69 |
| 2023-03-24 | 4.66 |
| 2023-03-23 | 4.24 |
| 2023-03-22 | 1.69 |
| 2023-03-21 | 0.85 |
| 2023-03-20 | 1.69 |
| 2023-03-17 | 2.54 |
| 2023-03-16 | 1.27 |
| 2023-03-15 | 1.27 |
| 2023-03-14 | -1.69 |
| 2023-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy