Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 48.67 |
| 2025-09-26 | 46.16 |
| 2025-09-25 | 48.12 |
| 2025-09-24 | 48.34 |
| 2025-09-23 | 46.27 |
| 2025-09-22 | 47.14 |
| 2025-09-19 | 48.45 |
| 2025-09-18 | 48.34 |
| 2025-09-17 | 50.20 |
| 2025-09-16 | 47.69 |
| 2025-09-15 | 47.80 |
| 2025-09-12 | 47.36 |
| 2025-09-11 | 45.83 |
| 2025-09-10 | 46.27 |
| 2025-09-09 | 44.85 |
| 2025-09-08 | 42.99 |
| 2025-09-05 | 41.79 |
| 2025-09-04 | 39.83 |
| 2025-09-03 | 41.36 |
| 2025-09-02 | 42.12 |
| 2025-09-01 | 42.77 |
| 2025-08-29 | 39.83 |
| 2025-08-28 | 39.17 |
| 2025-08-27 | 40.26 |
| 2025-08-26 | 42.01 |
| 2025-08-25 | 43.87 |
| 2025-08-22 | 41.03 |
| 2025-08-21 | 39.83 |
| 2025-08-20 | 40.05 |
| 2025-08-19 | 39.83 |
| 2025-08-18 | 40.05 |
| 2025-08-15 | 40.81 |
| 2025-08-14 | 42.01 |
| 2025-08-13 | 42.34 |
| 2025-08-12 | 39.06 |
| 2025-08-11 | 38.63 |
| 2025-08-08 | 38.52 |
| 2025-08-07 | 39.50 |
| 2025-08-06 | 38.74 |
| 2025-08-05 | 38.41 |
| 2025-08-04 | 37.53 |
| 2025-08-01 | 36.33 |
| 2025-07-31 | 37.86 |
| 2025-07-30 | 40.05 |
| 2025-07-29 | 42.01 |
| 2025-07-28 | 42.23 |
| 2025-07-25 | 41.25 |
| 2025-07-24 | 42.77 |
| 2025-07-23 | 42.01 |
| 2025-07-22 | 39.72 |
| 2025-07-21 | 38.95 |
| 2025-07-18 | 38.19 |
| 2025-07-17 | 36.44 |
| 2025-07-16 | 36.33 |
| 2025-07-15 | 36.88 |
| 2025-07-14 | 34.81 |
| 2025-07-11 | 34.37 |
| 2025-07-10 | 33.82 |
| 2025-07-09 | 33.06 |
| 2025-07-08 | 34.48 |
| 2025-07-07 | 32.95 |
| 2025-07-04 | 33.17 |
| 2025-07-03 | 33.93 |
| 2025-07-02 | 34.48 |
| 2025-06-30 | 33.82 |
| 2025-06-27 | 34.81 |
| 2025-06-26 | 35.13 |
| 2025-06-25 | 35.90 |
| 2025-06-24 | 34.26 |
| 2025-06-23 | 31.53 |
| 2025-06-20 | 30.55 |
| 2025-06-19 | 29.02 |
| 2025-06-18 | 31.64 |
| 2025-06-17 | 33.17 |
| 2025-06-16 | 33.61 |
| 2025-06-13 | 32.40 |
| 2025-06-12 | 33.50 |
| 2025-06-11 | 35.02 |
| 2025-06-10 | 33.71 |
| 2025-06-09 | 33.71 |
| 2025-06-06 | 31.86 |
| 2025-06-05 | 32.08 |
| 2025-06-04 | 30.77 |
| 2025-06-03 | 30.00 |
| 2025-06-02 | 28.15 |
| 2025-05-30 | 28.69 |
| 2025-05-29 | 30.22 |
| 2025-05-28 | 28.58 |
| 2025-05-27 | 29.13 |
| 2025-05-26 | 28.37 |
| 2025-05-23 | 30.00 |
| 2025-05-22 | 29.68 |
| 2025-05-21 | 31.31 |
| 2025-05-20 | 30.33 |
| 2025-05-19 | 28.48 |
| 2025-05-16 | 28.58 |
| 2025-05-15 | 29.13 |
| 2025-05-14 | 30.00 |
| 2025-05-13 | 26.95 |
| 2025-05-12 | 29.57 |
| 2025-05-09 | 25.86 |
| 2025-05-08 | 25.20 |
| 2025-05-07 | 24.65 |
| 2025-05-06 | 24.65 |
| 2025-05-02 | 23.67 |
| 2025-04-30 | 21.49 |
| 2025-04-29 | 20.83 |
| 2025-04-28 | 20.62 |
| 2025-04-25 | 20.62 |
| 2025-04-24 | 20.08 |
| 2025-04-23 | 21.05 |
| 2025-04-22 | 18.35 |
| 2025-04-17 | 17.37 |
| 2025-04-16 | 15.32 |
| 2025-04-15 | 17.59 |
| 2025-04-14 | 17.37 |
| 2025-04-11 | 14.67 |
| 2025-04-10 | 13.48 |
| 2025-04-09 | 11.00 |
| 2025-04-08 | 9.81 |
| 2025-04-07 | 8.29 |
| 2025-04-03 | 25.05 |
| 2025-04-02 | 27.10 |
| 2025-04-01 | 26.99 |
| 2025-03-31 | 26.78 |
| 2025-03-28 | 28.18 |
| 2025-03-27 | 29.05 |
| 2025-03-26 | 28.51 |
| 2025-03-25 | 27.86 |
| 2025-03-24 | 30.78 |
| 2025-03-21 | 29.69 |
| 2025-03-20 | 32.61 |
| 2025-03-19 | 35.53 |
| 2025-03-18 | 35.31 |
| 2025-03-17 | 32.18 |
| 2025-03-14 | 31.10 |
| 2025-03-13 | 28.40 |
| 2025-03-12 | 29.59 |
| 2025-03-11 | 29.91 |
| 2025-03-10 | 30.13 |
| 2025-03-07 | 32.50 |
| 2025-03-06 | 33.05 |
| 2025-03-05 | 28.61 |
| 2025-03-04 | 25.05 |
| 2025-03-03 | 25.48 |
| 2025-02-28 | 25.16 |
| 2025-02-27 | 29.37 |
| 2025-02-26 | 29.48 |
| 2025-02-25 | 25.59 |
| 2025-02-24 | 27.21 |
| 2025-02-21 | 27.97 |
| 2025-02-20 | 22.99 |
| 2025-02-19 | 25.05 |
| 2025-02-18 | 25.26 |
| 2025-02-17 | 23.32 |
| 2025-02-14 | 23.32 |
| 2025-02-13 | 18.89 |
| 2025-02-12 | 19.21 |
| 2025-02-11 | 16.29 |
| 2025-02-10 | 17.37 |
| 2025-02-07 | 15.32 |
| 2025-02-06 | 14.02 |
| 2025-02-05 | 12.40 |
| 2025-02-04 | 13.48 |
| 2025-02-03 | 10.46 |
| 2025-01-28 | 10.46 |
| 2025-01-27 | 10.24 |
| 2025-01-24 | 9.48 |
| 2025-01-23 | 7.54 |
| 2025-01-22 | 7.92 |
| 2025-01-21 | 9.81 |
| 2025-01-20 | 8.73 |
| 2025-01-17 | 6.94 |
| 2025-01-16 | 6.73 |
| 2025-01-15 | 5.27 |
| 2025-01-14 | 5.05 |
| 2025-01-13 | 3.16 |
| 2025-01-10 | 4.13 |
| 2025-01-09 | 5.00 |
| 2025-01-08 | 5.21 |
| 2025-01-07 | 6.08 |
| 2025-01-06 | 7.43 |
| 2025-01-03 | 7.75 |
| 2025-01-02 | 6.89 |
| 2024-12-31 | 9.48 |
| 2024-12-30 | 9.05 |
| 2024-12-27 | 9.27 |
| 2024-12-24 | 9.70 |
| 2024-12-23 | 8.19 |
| 2024-12-20 | 7.48 |
| 2024-12-19 | 7.65 |
| 2024-12-18 | 8.29 |
| 2024-12-17 | 7.54 |
| 2024-12-16 | 7.70 |
| 2024-12-13 | 8.51 |
| 2024-12-12 | 11.00 |
| 2024-12-11 | 9.81 |
| 2024-12-10 | 10.67 |
| 2024-12-09 | 11.11 |
| 2024-12-06 | 8.29 |
| 2024-12-05 | 6.57 |
| 2024-12-04 | 7.43 |
| 2024-12-03 | 7.43 |
| 2024-12-02 | 6.67 |
| 2024-11-29 | 5.92 |
| 2024-11-28 | 5.38 |
| 2024-11-27 | 6.78 |
| 2024-11-26 | 4.13 |
| 2024-11-25 | 4.24 |
| 2024-11-22 | 4.51 |
| 2024-11-21 | 6.57 |
| 2024-11-20 | 7.11 |
| 2024-11-19 | 6.94 |
| 2024-11-18 | 6.51 |
| 2024-11-15 | 5.65 |
| 2024-11-14 | 5.65 |
| 2024-11-13 | 7.75 |
| 2024-11-12 | 7.92 |
| 2024-11-11 | 11.11 |
| 2024-11-08 | 12.51 |
| 2024-11-07 | 13.92 |
| 2024-11-06 | 11.54 |
| 2024-11-05 | 14.13 |
| 2024-11-04 | 11.75 |
| 2024-11-01 | 11.43 |
| 2024-10-31 | 10.56 |
| 2024-10-30 | 10.56 |
| 2024-10-29 | 12.40 |
| 2024-10-28 | 11.88 |
| 2024-10-25 | 11.98 |
| 2024-10-24 | 11.35 |
| 2024-10-23 | 12.72 |
| 2024-10-22 | 11.35 |
| 2024-10-21 | 11.25 |
| 2024-10-18 | 12.82 |
| 2024-10-17 | 8.94 |
| 2024-10-16 | 10.09 |
| 2024-10-15 | 10.51 |
| 2024-10-14 | 14.40 |
| 2024-10-10 | 15.24 |
| 2024-10-09 | 11.88 |
| 2024-10-08 | 13.56 |
| 2024-10-07 | 24.89 |
| 2024-10-04 | 23.11 |
| 2024-10-03 | 19.75 |
| 2024-10-02 | 21.43 |
| 2024-09-30 | 14.50 |
| 2024-09-27 | 11.98 |
| 2024-09-26 | 8.41 |
| 2024-09-25 | 4.11 |
| 2024-09-24 | 3.59 |
| 2024-09-23 | -0.56 |
| 2024-09-20 | -0.61 |
| 2024-09-19 | -1.77 |
| 2024-09-17 | -3.71 |
| 2024-09-16 | -4.86 |
| 2024-09-13 | -5.18 |
| 2024-09-12 | -5.86 |
| 2024-09-11 | -6.75 |
| 2024-09-10 | -6.02 |
| 2024-09-09 | -6.38 |
| 2024-09-05 | -5.07 |
| 2024-09-04 | -5.12 |
| 2024-09-03 | -4.08 |
| 2024-09-02 | -3.97 |
| 2024-08-30 | -2.34 |
| 2024-08-29 | -3.60 |
| 2024-08-28 | -3.97 |
| 2024-08-27 | -3.08 |
| 2024-08-26 | -3.60 |
| 2024-08-23 | -4.44 |
| 2024-08-22 | -4.39 |
| 2024-08-21 | -5.75 |
| 2024-08-20 | -5.12 |
| 2024-08-19 | -4.76 |
| 2024-08-16 | -5.49 |
| 2024-08-15 | -7.17 |
| 2024-08-14 | -7.33 |
| 2024-08-13 | -6.96 |
| 2024-08-12 | -7.33 |
| 2024-08-09 | -7.33 |
| 2024-08-08 | -8.48 |
| 2024-08-07 | -8.54 |
| 2024-08-06 | -9.74 |
| 2024-08-05 | -9.48 |
| 2024-08-02 | -8.12 |
| 2024-08-01 | -6.33 |
| 2024-07-31 | -5.75 |
| 2024-07-30 | -7.91 |
| 2024-07-29 | -6.38 |
| 2024-07-26 | -7.91 |
| 2024-07-25 | -7.80 |
| 2024-07-24 | -6.17 |
| 2024-07-23 | -5.44 |
| 2024-07-22 | -4.39 |
| 2024-07-19 | -5.65 |
| 2024-07-18 | -3.81 |
| 2024-07-17 | -4.08 |
| 2024-07-16 | -4.08 |
| 2024-07-15 | -2.50 |
| 2024-07-12 | -1.03 |
| 2024-07-11 | -3.45 |
| 2024-07-10 | -5.44 |
| 2024-07-09 | -5.28 |
| 2024-07-08 | -5.12 |
| 2024-07-05 | -4.18 |
| 2024-07-04 | -2.87 |
| 2024-07-03 | -3.45 |
| 2024-07-02 | -4.55 |
| 2024-06-28 | -4.91 |
| 2024-06-27 | -4.86 |
| 2024-06-26 | -3.08 |
| 2024-06-25 | -3.29 |
| 2024-06-24 | -3.45 |
| 2024-06-21 | -3.45 |
| 2024-06-20 | -1.82 |
| 2024-06-19 | -1.29 |
| 2024-06-18 | -4.02 |
| 2024-06-17 | -3.97 |
| 2024-06-14 | -4.13 |
| 2024-06-13 | -3.13 |
| 2024-06-12 | -4.02 |
| 2024-06-11 | -2.92 |
| 2024-06-07 | -2.08 |
| 2024-06-06 | -1.56 |
| 2024-06-05 | -2.08 |
| 2024-06-04 | -2.08 |
| 2024-06-03 | -2.29 |
| 2024-05-31 | -3.97 |
| 2024-05-30 | -3.13 |
| 2024-05-29 | -1.82 |
| 2024-05-28 | -0.19 |
| 2024-05-27 | -0.30 |
| 2024-05-24 | -1.40 |
| 2024-05-23 | -0.19 |
| 2024-05-22 | 1.49 |
| 2024-05-21 | 1.54 |
| 2024-05-20 | 3.95 |
| 2024-05-17 | 3.48 |
| 2024-05-16 | 2.48 |
| 2024-05-14 | 0.91 |
| 2024-05-13 | 1.12 |
| 2024-05-10 | 0.33 |
| 2024-05-09 | -2.03 |
| 2024-05-08 | -3.39 |
| 2024-05-07 | -2.61 |
| 2024-05-06 | -1.98 |
| 2024-05-03 | -2.61 |
| 2024-05-02 | -3.92 |
| 2024-04-30 | -6.38 |
| 2024-04-29 | -6.49 |
| 2024-04-26 | -6.86 |
| 2024-04-25 | -8.89 |
| 2024-04-24 | -9.30 |
| 2024-04-23 | -11.23 |
| 2024-04-22 | -13.05 |
| 2024-04-19 | -14.30 |
| 2024-04-18 | -13.46 |
| 2024-04-17 | -14.25 |
| 2024-04-16 | -14.19 |
| 2024-04-15 | -12.48 |
| 2024-04-12 | -11.70 |
| 2024-04-11 | -9.77 |
| 2024-04-10 | -9.51 |
| 2024-04-09 | -11.12 |
| 2024-04-08 | -11.70 |
| 2024-04-05 | -11.85 |
| 2024-04-03 | -11.85 |
| 2024-04-02 | -10.76 |
| 2024-03-28 | -12.84 |
| 2024-03-27 | -13.52 |
| 2024-03-26 | -12.37 |
| 2024-03-25 | -13.20 |
| 2024-03-22 | -13.05 |
| 2024-03-21 | -11.02 |
| 2024-03-20 | -12.74 |
| 2024-03-19 | -12.84 |
| 2024-03-18 | -11.75 |
| 2024-03-15 | -11.80 |
| 2024-03-14 | -10.66 |
| 2024-03-13 | -9.87 |
| 2024-03-12 | -9.87 |
| 2024-03-11 | -12.63 |
| 2024-03-08 | -13.83 |
| 2024-03-07 | -14.56 |
| 2024-03-06 | -13.62 |
| 2024-03-05 | -15.18 |
| 2024-03-04 | -12.89 |
| 2024-03-01 | -13.00 |
| 2024-02-29 | -13.46 |
| 2024-02-28 | -13.20 |
| 2024-02-27 | -11.75 |
| 2024-02-26 | -12.74 |
| 2024-02-23 | -12.16 |
| 2024-02-22 | -11.96 |
| 2024-02-21 | -13.36 |
| 2024-02-20 | -14.77 |
| 2024-02-19 | -15.23 |
| 2024-02-16 | -14.14 |
| 2024-02-15 | -16.33 |
| 2024-02-14 | -16.64 |
| 2024-02-09 | -17.47 |
| 2024-02-08 | -16.74 |
| 2024-02-07 | -15.70 |
| 2024-02-06 | -15.29 |
| 2024-02-05 | -18.67 |
| 2024-02-02 | -18.51 |
| 2024-02-01 | -18.10 |
| 2024-01-31 | -18.72 |
| 2024-01-30 | -17.63 |
| 2024-01-29 | -15.55 |
| 2024-01-26 | -16.22 |
| 2024-01-25 | -14.92 |
| 2024-01-24 | -16.43 |
| 2024-01-23 | -19.45 |
| 2024-01-22 | -21.37 |
| 2024-01-19 | -19.66 |
| 2024-01-18 | -19.19 |
| 2024-01-17 | -19.87 |
| 2024-01-16 | -16.74 |
| 2024-01-15 | -14.77 |
| 2024-01-12 | -14.71 |
| 2024-01-11 | -14.35 |
| 2024-01-10 | -15.44 |
| 2024-01-09 | -14.97 |
| 2024-01-08 | -14.87 |
| 2024-01-05 | -13.20 |
| 2024-01-04 | -12.53 |
| 2024-01-03 | -12.63 |
| 2024-01-02 | -11.85 |
| 2023-12-29 | -10.55 |
| 2023-12-28 | -10.34 |
| 2023-12-27 | -12.79 |
| 2023-12-22 | -14.30 |
| 2023-12-21 | -12.68 |
| 2023-12-20 | -12.79 |
| 2023-12-19 | -13.46 |
| 2023-12-18 | -12.79 |
| 2023-12-15 | -11.85 |
| 2023-12-14 | -13.93 |
| 2023-12-13 | -14.87 |
| 2023-12-12 | -14.09 |
| 2023-12-11 | -14.97 |
| 2023-12-08 | -14.35 |
| 2023-12-07 | -14.30 |
| 2023-12-06 | -13.67 |
| 2023-12-05 | -14.35 |
| 2023-12-04 | -12.63 |
| 2023-12-01 | -11.70 |
| 2023-11-30 | -10.55 |
| 2023-11-29 | -10.86 |
| 2023-11-28 | -8.94 |
| 2023-11-27 | -8.05 |
| 2023-11-24 | -7.95 |
| 2023-11-23 | -6.02 |
| 2023-11-22 | -7.06 |
| 2023-11-21 | -7.17 |
| 2023-11-20 | -6.86 |
| 2023-11-17 | -8.57 |
| 2023-11-16 | -6.60 |
| 2023-11-15 | -5.30 |
| 2023-11-14 | -8.78 |
| 2023-11-13 | -8.63 |
| 2023-11-10 | -9.93 |
| 2023-11-09 | -8.26 |
| 2023-11-08 | -8.16 |
| 2023-11-07 | -7.58 |
| 2023-11-06 | -5.97 |
| 2023-11-03 | -7.58 |
| 2023-11-02 | -9.82 |
| 2023-11-01 | -10.55 |
| 2023-10-31 | -10.39 |
| 2023-10-30 | -8.78 |
| 2023-10-27 | -8.78 |
| 2023-10-26 | -10.75 |
| 2023-10-25 | -10.50 |
| 2023-10-24 | -11.20 |
| 2023-10-20 | -10.24 |
| 2023-10-19 | -9.64 |
| 2023-10-18 | -7.27 |
| 2023-10-17 | -7.17 |
| 2023-10-16 | -7.82 |
| 2023-10-13 | -6.97 |
| 2023-10-12 | -4.85 |
| 2023-10-11 | -6.41 |
| 2023-10-10 | -7.57 |
| 2023-10-09 | -8.33 |
| 2023-10-06 | -8.48 |
| 2023-10-05 | -9.99 |
| 2023-10-04 | -10.14 |
| 2023-10-03 | -9.49 |
| 2023-09-29 | -6.97 |
| 2023-09-28 | -9.19 |
| 2023-09-27 | -7.92 |
| 2023-09-26 | -8.73 |
| 2023-09-25 | -7.47 |
| 2023-09-22 | -5.65 |
| 2023-09-21 | -7.77 |
| 2023-09-20 | -6.61 |
| 2023-09-19 | -6.01 |
| 2023-09-18 | -6.46 |
| 2023-09-15 | -5.15 |
| 2023-09-14 | -5.65 |
| 2023-09-13 | -5.91 |
| 2023-09-12 | -5.86 |
| 2023-09-11 | -5.55 |
| 2023-09-07 | -5.20 |
| 2023-09-06 | -4.04 |
| 2023-09-05 | -4.04 |
| 2023-09-04 | -2.02 |
| 2023-08-31 | -4.49 |
| 2023-08-30 | -4.14 |
| 2023-08-29 | -3.99 |
| 2023-08-28 | -5.91 |
| 2023-08-25 | -6.61 |
| 2023-08-24 | -5.35 |
| 2023-08-23 | -7.12 |
| 2023-08-22 | -7.57 |
| 2023-08-21 | -8.43 |
| 2023-08-18 | -6.76 |
| 2023-08-17 | -4.75 |
| 2023-08-16 | -4.90 |
| 2023-08-15 | -3.59 |
| 2023-08-14 | -2.63 |
| 2023-08-11 | -1.01 |
| 2023-08-10 | -0.20 |
| 2023-08-09 | -0.31 |
| 2023-08-08 | -0.66 |
| 2023-08-07 | 1.11 |
| 2023-08-04 | 1.11 |
| 2023-08-03 | 0.40 |
| 2023-08-02 | 0.85 |
| 2023-08-01 | 3.63 |
| 2023-07-31 | 3.63 |
| 2023-07-28 | 3.02 |
| 2023-07-27 | 1.51 |
| 2023-07-26 | 0.20 |
| 2023-07-25 | 0.50 |
| 2023-07-24 | -3.33 |
| 2023-07-21 | -1.16 |
| 2023-07-20 | -2.12 |
| 2023-07-19 | -1.92 |
| 2023-07-18 | -1.57 |
| 2023-07-14 | 0.40 |
| 2023-07-13 | 0.15 |
| 2023-07-12 | -2.32 |
| 2023-07-11 | -3.43 |
| 2023-07-10 | -4.24 |
| 2023-07-07 | -4.85 |
| 2023-07-06 | -4.04 |
| 2023-07-05 | -1.77 |
| 2023-07-04 | -0.31 |
| 2023-07-03 | -0.91 |
| 2023-06-30 | -2.88 |
| 2023-06-29 | -2.78 |
| 2023-06-28 | -1.47 |
| 2023-06-27 | -1.72 |
| 2023-06-26 | -3.38 |
| 2023-06-23 | -3.03 |
| 2023-06-21 | -1.37 |
| 2023-06-20 | 0.50 |
| 2023-06-19 | 1.91 |
| 2023-06-16 | 2.62 |
| 2023-06-15 | 1.61 |
| 2023-06-14 | -0.61 |
| 2023-06-13 | 0.05 |
| 2023-06-12 | -0.61 |
| 2023-06-09 | -0.81 |
| 2023-06-08 | -1.37 |
| 2023-06-07 | -1.67 |
| 2023-06-06 | -2.58 |
| 2023-06-05 | -2.37 |
| 2023-06-02 | -3.18 |
| 2023-06-01 | -7.02 |
| 2023-05-31 | -6.76 |
| 2023-05-30 | -5.05 |
| 2023-05-29 | -5.25 |
| 2023-05-25 | -4.29 |
| 2023-05-24 | -2.58 |
| 2023-05-23 | -1.11 |
| 2023-05-22 | 0.10 |
| 2023-05-19 | -1.11 |
| 2023-05-18 | 0.30 |
| 2023-05-17 | -0.66 |
| 2023-05-16 | 1.51 |
| 2023-05-15 | 1.51 |
| 2023-05-12 | -0.36 |
| 2023-05-11 | 0.20 |
| 2023-05-10 | 0.25 |
| 2023-05-09 | 0.70 |
| 2023-05-08 | 2.92 |
| 2023-05-05 | 1.71 |
| 2023-05-04 | 1.21 |
| 2023-05-03 | -0.20 |
| 2023-05-02 | 0.85 |
| 2023-04-28 | 0.91 |
| 2023-04-27 | 0.60 |
| 2023-04-26 | 0.05 |
| 2023-04-25 | -0.50 |
| 2023-04-24 | 1.20 |
| 2023-04-21 | 1.61 |
| 2023-04-20 | 3.41 |
| 2023-04-19 | 3.21 |
| 2023-04-18 | 4.62 |
| 2023-04-17 | 5.52 |
| 2023-04-14 | 3.92 |
| 2023-04-13 | 3.21 |
| 2023-04-12 | 3.01 |
| 2023-04-11 | 4.02 |
| 2023-04-06 | 3.11 |
| 2023-04-04 | 2.81 |
| 2023-04-03 | 3.41 |
| 2023-03-31 | 3.31 |
| 2023-03-30 | 3.01 |
| 2023-03-29 | 2.31 |
| 2023-03-28 | 0.40 |
| 2023-03-27 | -0.75 |
| 2023-03-24 | 0.90 |
| 2023-03-23 | 1.71 |
| 2023-03-22 | -0.60 |
| 2023-03-21 | -2.31 |
| 2023-03-20 | -3.56 |
| 2023-03-17 | -0.90 |
| 2023-03-16 | -2.46 |
| 2023-03-15 | -0.70 |
| 2023-03-14 | -2.31 |
| 2023-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy