Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06606 | 2021-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6606 % |
|---|---|
| 2025-09-30 | -55.32 |
| 2025-09-29 | -55.32 |
| 2025-09-26 | -55.32 |
| 2025-09-25 | -55.32 |
| 2025-09-24 | -55.32 |
| 2025-09-23 | -55.32 |
| 2025-09-22 | -55.32 |
| 2025-09-19 | -55.32 |
| 2025-09-18 | -55.32 |
| 2025-09-17 | -55.32 |
| 2025-09-16 | -55.32 |
| 2025-09-15 | -55.32 |
| 2025-09-12 | -55.32 |
| 2025-09-11 | -55.32 |
| 2025-09-10 | -55.32 |
| 2025-09-09 | -55.32 |
| 2025-09-08 | -55.32 |
| 2025-09-05 | -55.32 |
| 2025-09-04 | -55.32 |
| 2025-09-03 | -55.32 |
| 2025-09-02 | -55.32 |
| 2025-09-01 | -55.32 |
| 2025-08-29 | -55.32 |
| 2025-08-28 | -55.32 |
| 2025-08-27 | -55.32 |
| 2025-08-26 | -55.32 |
| 2025-08-25 | -55.32 |
| 2025-08-22 | -55.32 |
| 2025-08-21 | -55.32 |
| 2025-08-20 | -55.32 |
| 2025-08-19 | -55.32 |
| 2025-08-18 | -55.32 |
| 2025-08-15 | -55.32 |
| 2025-08-14 | -55.32 |
| 2025-08-13 | -55.32 |
| 2025-08-12 | -55.32 |
| 2025-08-11 | -55.32 |
| 2025-08-08 | -55.32 |
| 2025-08-07 | -55.32 |
| 2025-08-06 | -55.32 |
| 2025-08-05 | -55.32 |
| 2025-08-04 | -55.32 |
| 2025-08-01 | -55.32 |
| 2025-07-31 | -55.32 |
| 2025-07-30 | -55.32 |
| 2025-07-29 | -55.32 |
| 2025-07-28 | -55.32 |
| 2025-07-25 | -55.32 |
| 2025-07-24 | -55.32 |
| 2025-07-23 | -55.32 |
| 2025-07-22 | -55.32 |
| 2025-07-21 | -55.32 |
| 2025-07-18 | -55.32 |
| 2025-07-17 | -55.32 |
| 2025-07-16 | -55.32 |
| 2025-07-15 | -55.32 |
| 2025-07-14 | -55.32 |
| 2025-07-11 | -55.32 |
| 2025-07-10 | -55.32 |
| 2025-07-09 | -55.32 |
| 2025-07-08 | -55.32 |
| 2025-07-07 | -55.32 |
| 2025-07-04 | -55.32 |
| 2025-07-03 | -55.32 |
| 2025-07-02 | -55.32 |
| 2025-06-30 | -55.32 |
| 2025-06-27 | -55.32 |
| 2025-06-26 | -55.32 |
| 2025-06-25 | -55.32 |
| 2025-06-24 | -55.32 |
| 2025-06-23 | -55.32 |
| 2025-06-20 | -55.32 |
| 2025-06-19 | -55.32 |
| 2025-06-18 | -55.32 |
| 2025-06-17 | -55.32 |
| 2025-06-16 | -55.32 |
| 2025-06-13 | -55.32 |
| 2025-06-12 | -55.32 |
| 2025-06-11 | -55.32 |
| 2025-06-10 | -55.32 |
| 2025-06-09 | -55.32 |
| 2025-06-06 | -55.32 |
| 2025-06-05 | -55.32 |
| 2025-06-04 | -55.32 |
| 2025-06-03 | -55.32 |
| 2025-06-02 | -55.32 |
| 2025-05-30 | -55.32 |
| 2025-05-29 | -55.32 |
| 2025-05-28 | -55.32 |
| 2025-05-27 | -55.32 |
| 2025-05-26 | -55.32 |
| 2025-05-23 | -55.32 |
| 2025-05-22 | -55.32 |
| 2025-05-21 | -55.32 |
| 2025-05-20 | -55.32 |
| 2025-05-19 | -55.32 |
| 2025-05-16 | -55.32 |
| 2025-05-15 | -55.32 |
| 2025-05-14 | -55.32 |
| 2025-05-13 | -55.32 |
| 2025-05-12 | -55.32 |
| 2025-05-09 | -55.32 |
| 2025-05-08 | -55.32 |
| 2025-05-07 | -55.32 |
| 2025-05-06 | -55.32 |
| 2025-05-02 | -55.32 |
| 2025-04-30 | -55.32 |
| 2025-04-29 | -55.32 |
| 2025-04-28 | -55.32 |
| 2025-04-25 | -55.32 |
| 2025-04-24 | -55.32 |
| 2025-04-23 | -55.32 |
| 2025-04-22 | -55.32 |
| 2025-04-17 | -55.32 |
| 2025-04-16 | -55.32 |
| 2025-04-15 | -55.32 |
| 2025-04-14 | -55.32 |
| 2025-04-11 | -55.32 |
| 2025-04-10 | -55.32 |
| 2025-04-09 | -55.32 |
| 2025-04-08 | -55.32 |
| 2025-04-07 | -55.32 |
| 2025-04-03 | -55.32 |
| 2025-04-02 | -55.32 |
| 2025-04-01 | -55.32 |
| 2025-03-31 | -55.32 |
| 2025-03-28 | -55.32 |
| 2025-03-27 | -55.32 |
| 2025-03-26 | -55.32 |
| 2025-03-25 | -55.32 |
| 2025-03-24 | -55.32 |
| 2025-03-21 | -55.32 |
| 2025-03-20 | -55.32 |
| 2025-03-19 | -55.32 |
| 2025-03-18 | -55.32 |
| 2025-03-17 | -55.32 |
| 2025-03-14 | -55.32 |
| 2025-03-13 | -55.32 |
| 2025-03-12 | -55.32 |
| 2025-03-11 | -55.32 |
| 2025-03-10 | -55.32 |
| 2025-03-07 | -55.32 |
| 2025-03-06 | -55.32 |
| 2025-03-05 | -55.32 |
| 2025-03-04 | -55.32 |
| 2025-03-03 | -55.32 |
| 2025-02-28 | -55.32 |
| 2025-02-27 | -55.32 |
| 2025-02-26 | -55.32 |
| 2025-02-25 | -55.32 |
| 2025-02-24 | -55.32 |
| 2025-02-21 | -55.32 |
| 2025-02-20 | -55.32 |
| 2025-02-19 | -55.32 |
| 2025-02-18 | -55.32 |
| 2025-02-17 | -55.32 |
| 2025-02-14 | -55.32 |
| 2025-02-13 | -55.32 |
| 2025-02-12 | -55.32 |
| 2025-02-11 | -55.32 |
| 2025-02-10 | -55.32 |
| 2025-02-07 | -55.32 |
| 2025-02-06 | -55.32 |
| 2025-02-05 | -55.32 |
| 2025-02-04 | -55.32 |
| 2025-02-03 | -55.32 |
| 2025-01-28 | -55.32 |
| 2025-01-27 | -55.32 |
| 2025-01-24 | -55.32 |
| 2025-01-23 | -55.32 |
| 2025-01-22 | -55.32 |
| 2025-01-21 | -55.32 |
| 2025-01-20 | -55.32 |
| 2025-01-17 | -55.32 |
| 2025-01-16 | -55.32 |
| 2025-01-15 | -55.32 |
| 2025-01-14 | -55.32 |
| 2025-01-13 | -55.32 |
| 2025-01-10 | -55.32 |
| 2025-01-09 | -55.32 |
| 2025-01-08 | -55.32 |
| 2025-01-07 | -55.32 |
| 2025-01-06 | -55.32 |
| 2025-01-03 | -55.32 |
| 2025-01-02 | -55.32 |
| 2024-12-31 | -55.32 |
| 2024-12-30 | -55.32 |
| 2024-12-27 | -55.32 |
| 2024-12-24 | -55.32 |
| 2024-12-23 | -55.32 |
| 2024-12-20 | -55.32 |
| 2024-12-19 | -55.32 |
| 2024-12-18 | -55.32 |
| 2024-12-17 | -55.32 |
| 2024-12-16 | -55.32 |
| 2024-12-13 | -55.32 |
| 2024-12-12 | -55.32 |
| 2024-12-11 | -55.32 |
| 2024-12-10 | -55.32 |
| 2024-12-09 | -55.32 |
| 2024-12-06 | -55.32 |
| 2024-12-05 | -55.32 |
| 2024-12-04 | -55.32 |
| 2024-12-03 | -55.32 |
| 2024-12-02 | -55.32 |
| 2024-11-29 | -55.32 |
| 2024-11-28 | -55.32 |
| 2024-11-27 | -55.32 |
| 2024-11-26 | -55.32 |
| 2024-11-25 | -55.32 |
| 2024-11-22 | -55.32 |
| 2024-11-21 | -55.32 |
| 2024-11-20 | -55.32 |
| 2024-11-19 | -55.32 |
| 2024-11-18 | -55.32 |
| 2024-11-15 | -55.32 |
| 2024-11-14 | -55.32 |
| 2024-11-13 | -55.32 |
| 2024-11-12 | -55.32 |
| 2024-11-11 | -55.32 |
| 2024-11-08 | -55.32 |
| 2024-11-07 | -55.32 |
| 2024-11-06 | -55.32 |
| 2024-11-05 | -55.32 |
| 2024-11-04 | -55.32 |
| 2024-11-01 | -55.32 |
| 2024-10-31 | -55.32 |
| 2024-10-30 | -55.32 |
| 2024-10-29 | -55.32 |
| 2024-10-28 | -55.32 |
| 2024-10-25 | -55.32 |
| 2024-10-24 | -55.32 |
| 2024-10-23 | -55.32 |
| 2024-10-22 | -55.32 |
| 2024-10-21 | -55.32 |
| 2024-10-18 | -55.32 |
| 2024-10-17 | -55.32 |
| 2024-10-16 | -55.32 |
| 2024-10-15 | -55.32 |
| 2024-10-14 | -55.32 |
| 2024-10-10 | -55.32 |
| 2024-10-09 | -55.32 |
| 2024-10-08 | -55.32 |
| 2024-10-07 | -55.32 |
| 2024-10-04 | -55.32 |
| 2024-10-03 | -55.32 |
| 2024-10-02 | -55.32 |
| 2024-09-30 | -55.32 |
| 2024-09-27 | -55.32 |
| 2024-09-26 | -55.32 |
| 2024-09-25 | -55.32 |
| 2024-09-24 | -55.32 |
| 2024-09-23 | -55.32 |
| 2024-09-20 | -55.32 |
| 2024-09-19 | -55.32 |
| 2024-09-17 | -55.32 |
| 2024-09-16 | -55.32 |
| 2024-09-13 | -55.32 |
| 2024-09-12 | -55.32 |
| 2024-09-11 | -55.32 |
| 2024-09-10 | -55.32 |
| 2024-09-09 | -55.32 |
| 2024-09-05 | -55.32 |
| 2024-09-04 | -55.32 |
| 2024-09-03 | -55.32 |
| 2024-09-02 | -55.32 |
| 2024-08-30 | -55.32 |
| 2024-08-29 | -55.32 |
| 2024-08-28 | -55.32 |
| 2024-08-27 | -55.32 |
| 2024-08-26 | -55.32 |
| 2024-08-23 | -55.32 |
| 2024-08-22 | -55.32 |
| 2024-08-21 | -55.32 |
| 2024-08-20 | -55.32 |
| 2024-08-19 | -55.32 |
| 2024-08-16 | -55.32 |
| 2024-08-15 | -55.32 |
| 2024-08-14 | -55.32 |
| 2024-08-13 | -55.32 |
| 2024-08-12 | -55.32 |
| 2024-08-09 | -55.32 |
| 2024-08-08 | -55.32 |
| 2024-08-07 | -55.32 |
| 2024-08-06 | -55.32 |
| 2024-08-05 | -55.32 |
| 2024-08-02 | -55.32 |
| 2024-08-01 | -55.32 |
| 2024-07-31 | -55.32 |
| 2024-07-30 | -55.32 |
| 2024-07-29 | -55.32 |
| 2024-07-26 | -55.32 |
| 2024-07-25 | -55.32 |
| 2024-07-24 | -55.32 |
| 2024-07-23 | -55.32 |
| 2024-07-22 | -55.32 |
| 2024-07-19 | -55.32 |
| 2024-07-18 | -55.32 |
| 2024-07-17 | -55.32 |
| 2024-07-16 | -55.32 |
| 2024-07-15 | -55.32 |
| 2024-07-12 | -55.32 |
| 2024-07-11 | -55.32 |
| 2024-07-10 | -55.32 |
| 2024-07-09 | -55.32 |
| 2024-07-08 | -55.32 |
| 2024-07-05 | -55.32 |
| 2024-07-04 | -55.32 |
| 2024-07-03 | -55.32 |
| 2024-07-02 | -55.32 |
| 2024-06-28 | -55.32 |
| 2024-06-27 | -55.32 |
| 2024-06-26 | -55.32 |
| 2024-06-25 | -55.32 |
| 2024-06-24 | -55.32 |
| 2024-06-21 | -55.32 |
| 2024-06-20 | -55.32 |
| 2024-06-19 | -55.32 |
| 2024-06-18 | -55.32 |
| 2024-06-17 | -55.32 |
| 2024-06-14 | -55.32 |
| 2024-06-13 | -55.32 |
| 2024-06-12 | -55.32 |
| 2024-06-11 | -55.32 |
| 2024-06-07 | -55.32 |
| 2024-06-06 | -55.32 |
| 2024-06-05 | -55.32 |
| 2024-06-04 | -55.32 |
| 2024-06-03 | -55.32 |
| 2024-05-31 | -55.32 |
| 2024-05-30 | -55.32 |
| 2024-05-29 | -55.32 |
| 2024-05-28 | -55.32 |
| 2024-05-27 | -55.32 |
| 2024-05-24 | -55.32 |
| 2024-05-23 | -55.32 |
| 2024-05-22 | -55.32 |
| 2024-05-21 | -55.32 |
| 2024-05-20 | -55.32 |
| 2024-05-17 | -55.32 |
| 2024-05-16 | -55.32 |
| 2024-05-14 | -55.32 |
| 2024-05-13 | -55.32 |
| 2024-05-10 | -55.32 |
| 2024-05-09 | -55.32 |
| 2024-05-08 | -55.32 |
| 2024-05-07 | -55.32 |
| 2024-05-06 | -55.32 |
| 2024-05-03 | -55.32 |
| 2024-05-02 | -55.32 |
| 2024-04-30 | -55.32 |
| 2024-04-29 | -55.32 |
| 2024-04-26 | -55.32 |
| 2024-04-25 | -55.32 |
| 2024-04-24 | -55.32 |
| 2024-04-23 | -55.32 |
| 2024-04-22 | -55.32 |
| 2024-04-19 | -55.32 |
| 2024-04-18 | -55.32 |
| 2024-04-17 | -55.32 |
| 2024-04-16 | -55.32 |
| 2024-04-15 | -55.32 |
| 2024-04-12 | -55.32 |
| 2024-04-11 | -55.32 |
| 2024-04-10 | -55.32 |
| 2024-04-09 | -55.32 |
| 2024-04-08 | -55.32 |
| 2024-04-05 | -55.32 |
| 2024-04-03 | -55.32 |
| 2024-04-02 | -55.32 |
| 2024-03-28 | -55.32 |
| 2024-03-27 | -55.32 |
| 2024-03-26 | -44.33 |
| 2024-03-25 | -41.23 |
| 2024-03-22 | -41.93 |
| 2024-03-21 | -41.93 |
| 2024-03-20 | -42.24 |
| 2024-03-19 | -40.73 |
| 2024-03-18 | -38.70 |
| 2024-03-15 | -38.14 |
| 2024-03-14 | -35.86 |
| 2024-03-13 | -32.86 |
| 2024-03-12 | -32.54 |
| 2024-03-11 | -34.12 |
| 2024-03-08 | -39.46 |
| 2024-03-07 | -38.39 |
| 2024-03-06 | -36.81 |
| 2024-03-05 | -37.25 |
| 2024-03-04 | -33.97 |
| 2024-03-01 | -36.33 |
| 2024-02-29 | -35.55 |
| 2024-02-28 | -35.23 |
| 2024-02-27 | -33.81 |
| 2024-02-26 | -36.65 |
| 2024-02-23 | -36.33 |
| 2024-02-22 | -38.39 |
| 2024-02-21 | -39.34 |
| 2024-02-20 | -39.34 |
| 2024-02-19 | -39.78 |
| 2024-02-16 | -39.65 |
| 2024-02-15 | -43.44 |
| 2024-02-14 | -44.08 |
| 2024-02-09 | -43.76 |
| 2024-02-08 | -42.12 |
| 2024-02-07 | -43.57 |
| 2024-02-06 | -44.58 |
| 2024-02-05 | -49.76 |
| 2024-02-02 | -50.71 |
| 2024-02-01 | -46.48 |
| 2024-01-31 | -46.41 |
| 2024-01-30 | -44.45 |
| 2024-01-29 | -41.93 |
| 2024-01-26 | -40.22 |
| 2024-01-25 | -40.09 |
| 2024-01-24 | -40.09 |
| 2024-01-23 | -43.95 |
| 2024-01-22 | -44.90 |
| 2024-01-19 | -41.11 |
| 2024-01-18 | -38.14 |
| 2024-01-17 | -34.44 |
| 2024-01-16 | -33.65 |
| 2024-01-15 | -32.54 |
| 2024-01-12 | -30.17 |
| 2024-01-11 | -27.49 |
| 2024-01-10 | -29.54 |
| 2024-01-09 | -29.86 |
| 2024-01-08 | -32.07 |
| 2024-01-05 | -30.65 |
| 2024-01-04 | -28.75 |
| 2024-01-03 | -26.70 |
| 2024-01-02 | -28.44 |
| 2023-12-29 | -26.86 |
| 2023-12-28 | -28.28 |
| 2023-12-27 | -31.75 |
| 2023-12-22 | -34.28 |
| 2023-12-21 | -32.86 |
| 2023-12-20 | -33.02 |
| 2023-12-19 | -32.70 |
| 2023-12-18 | -32.70 |
| 2023-12-15 | -28.91 |
| 2023-12-14 | -29.07 |
| 2023-12-13 | -31.28 |
| 2023-12-12 | -30.49 |
| 2023-12-11 | -28.59 |
| 2023-12-08 | -27.80 |
| 2023-12-07 | -26.86 |
| 2023-12-06 | -30.02 |
| 2023-12-05 | -28.75 |
| 2023-12-04 | -29.86 |
| 2023-12-01 | -28.28 |
| 2023-11-30 | -23.22 |
| 2023-11-29 | -23.85 |
| 2023-11-28 | -22.91 |
| 2023-11-27 | -24.17 |
| 2023-11-24 | -21.96 |
| 2023-11-23 | -21.01 |
| 2023-11-22 | -24.49 |
| 2023-11-21 | -19.59 |
| 2023-11-20 | -20.06 |
| 2023-11-17 | -20.85 |
| 2023-11-16 | -26.07 |
| 2023-11-15 | -24.01 |
| 2023-11-14 | -28.59 |
| 2023-11-13 | -28.75 |
| 2023-11-10 | -29.54 |
| 2023-11-09 | -34.60 |
| 2023-11-08 | -36.81 |
| 2023-11-07 | -35.86 |
| 2023-11-06 | -35.55 |
| 2023-11-03 | -38.77 |
| 2023-11-02 | -40.16 |
| 2023-11-01 | -39.84 |
| 2023-10-31 | -40.03 |
| 2023-10-30 | -36.87 |
| 2023-10-27 | -39.08 |
| 2023-10-26 | -43.76 |
| 2023-10-25 | -41.36 |
| 2023-10-24 | -41.23 |
| 2023-10-20 | -40.73 |
| 2023-10-19 | -39.34 |
| 2023-10-18 | -37.50 |
| 2023-10-17 | -34.60 |
| 2023-10-16 | -35.86 |
| 2023-10-13 | -33.81 |
| 2023-10-12 | -32.07 |
| 2023-10-11 | -35.86 |
| 2023-10-10 | -39.46 |
| 2023-10-09 | -39.59 |
| 2023-10-06 | -39.21 |
| 2023-10-05 | -43.63 |
| 2023-10-04 | -43.63 |
| 2023-10-03 | -40.60 |
| 2023-09-29 | -40.60 |
| 2023-09-28 | -38.20 |
| 2023-09-27 | -37.38 |
| 2023-09-26 | -39.65 |
| 2023-09-25 | -38.33 |
| 2023-09-22 | -38.39 |
| 2023-09-21 | -41.42 |
| 2023-09-20 | -39.65 |
| 2023-09-19 | -38.45 |
| 2023-09-18 | -37.69 |
| 2023-09-15 | -38.70 |
| 2023-09-14 | -41.61 |
| 2023-09-13 | -41.99 |
| 2023-09-12 | -39.97 |
| 2023-09-11 | -39.78 |
| 2023-09-07 | -39.97 |
| 2023-09-06 | -42.50 |
| 2023-09-05 | -43.19 |
| 2023-09-04 | -46.86 |
| 2023-08-31 | -45.21 |
| 2023-08-30 | -44.52 |
| 2023-08-29 | -46.35 |
| 2023-08-28 | -46.54 |
| 2023-08-25 | -44.83 |
| 2023-08-24 | -43.57 |
| 2023-08-23 | -43.63 |
| 2023-08-22 | -45.53 |
| 2023-08-21 | -44.64 |
| 2023-08-18 | -44.01 |
| 2023-08-17 | -42.43 |
| 2023-08-16 | -41.80 |
| 2023-08-15 | -37.50 |
| 2023-08-14 | -37.50 |
| 2023-08-11 | -35.70 |
| 2023-08-10 | -31.75 |
| 2023-08-09 | -33.97 |
| 2023-08-08 | -38.58 |
| 2023-08-07 | -36.65 |
| 2023-08-04 | -32.07 |
| 2023-08-03 | -36.33 |
| 2023-08-02 | -35.70 |
| 2023-08-01 | -21.33 |
| 2023-07-31 | -16.27 |
| 2023-07-28 | -10.90 |
| 2023-07-27 | -11.69 |
| 2023-07-26 | -16.90 |
| 2023-07-25 | -17.38 |
| 2023-07-24 | -19.12 |
| 2023-07-21 | -22.12 |
| 2023-07-20 | -23.85 |
| 2023-07-19 | -22.43 |
| 2023-07-18 | -21.48 |
| 2023-07-14 | -22.91 |
| 2023-07-13 | -18.48 |
| 2023-07-12 | -16.11 |
| 2023-07-11 | -12.16 |
| 2023-07-10 | -6.48 |
| 2023-07-07 | -11.06 |
| 2023-07-06 | -16.90 |
| 2023-07-05 | -13.59 |
| 2023-07-04 | -11.06 |
| 2023-07-03 | -13.11 |
| 2023-06-30 | -13.59 |
| 2023-06-29 | -13.59 |
| 2023-06-28 | -13.11 |
| 2023-06-27 | -11.85 |
| 2023-06-26 | -6.32 |
| 2023-06-23 | -8.53 |
| 2023-06-21 | -4.27 |
| 2023-06-20 | -2.05 |
| 2023-06-19 | -2.37 |
| 2023-06-16 | -3.95 |
| 2023-06-15 | -6.00 |
| 2023-06-14 | -10.90 |
| 2023-06-13 | -13.11 |
| 2023-06-12 | -13.74 |
| 2023-06-09 | -11.85 |
| 2023-06-08 | -15.01 |
| 2023-06-07 | -12.80 |
| 2023-06-06 | -10.74 |
| 2023-06-05 | -10.11 |
| 2023-06-02 | -8.21 |
| 2023-06-01 | -13.59 |
| 2023-05-31 | -11.06 |
| 2023-05-30 | -15.96 |
| 2023-05-29 | -19.12 |
| 2023-05-25 | -13.27 |
| 2023-05-24 | -9.95 |
| 2023-05-23 | -8.69 |
| 2023-05-22 | -15.80 |
| 2023-05-19 | -16.43 |
| 2023-05-18 | -14.22 |
| 2023-05-17 | -12.16 |
| 2023-05-16 | -4.11 |
| 2023-05-15 | -6.48 |
| 2023-05-12 | -5.21 |
| 2023-05-11 | -5.53 |
| 2023-05-10 | -6.32 |
| 2023-05-09 | -12.80 |
| 2023-05-08 | -9.64 |
| 2023-05-05 | -9.32 |
| 2023-05-04 | -9.95 |
| 2023-05-03 | -14.53 |
| 2023-05-02 | -14.38 |
| 2023-04-28 | -11.53 |
| 2023-04-27 | -12.48 |
| 2023-04-26 | -15.48 |
| 2023-04-25 | -14.85 |
| 2023-04-24 | -12.16 |
| 2023-04-21 | -11.06 |
| 2023-04-20 | -9.48 |
| 2023-04-19 | -7.27 |
| 2023-04-18 | -5.69 |
| 2023-04-17 | -5.21 |
| 2023-04-14 | -2.37 |
| 2023-04-13 | -2.37 |
| 2023-04-12 | -7.42 |
| 2023-04-11 | -7.42 |
| 2023-04-06 | -11.37 |
| 2023-04-04 | -13.90 |
| 2023-04-03 | -12.80 |
| 2023-03-31 | -14.06 |
| 2023-03-30 | -15.48 |
| 2023-03-29 | -9.32 |
| 2023-03-28 | -10.90 |
| 2023-03-27 | -2.84 |
| 2023-03-24 | -1.11 |
| 2023-03-23 | 0.79 |
| 2023-03-22 | 1.11 |
| 2023-03-21 | 6.79 |
| 2023-03-20 | -0.32 |
| 2023-03-17 | 7.27 |
| 2023-03-16 | 8.53 |
| 2023-03-15 | 5.69 |
| 2023-03-14 | -4.42 |
| 2023-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy