Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08077 | 2013-07-03 | 2017-12-14 | 2017-12-15 | |
| HK Main | 06877 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6877 % |
|---|---|
| 2025-10-15 | 134.57 |
| 2025-10-14 | 144.44 |
| 2025-10-13 | 164.20 |
| 2025-10-10 | 169.14 |
| 2025-10-09 | 162.96 |
| 2025-10-08 | 167.90 |
| 2025-10-06 | 174.07 |
| 2025-10-03 | 171.60 |
| 2025-10-02 | 169.14 |
| 2025-09-30 | 175.31 |
| 2025-09-29 | 154.32 |
| 2025-09-26 | 150.62 |
| 2025-09-25 | 188.89 |
| 2025-09-24 | 181.48 |
| 2025-09-23 | 181.48 |
| 2025-09-22 | 187.65 |
| 2025-09-19 | 181.48 |
| 2025-09-18 | 180.25 |
| 2025-09-17 | 176.54 |
| 2025-09-16 | 183.95 |
| 2025-09-15 | 175.31 |
| 2025-09-12 | 195.06 |
| 2025-09-11 | 179.01 |
| 2025-09-10 | 192.59 |
| 2025-09-09 | 183.95 |
| 2025-09-08 | 220.99 |
| 2025-09-05 | 202.47 |
| 2025-09-04 | 175.31 |
| 2025-09-03 | 181.48 |
| 2025-09-02 | 180.25 |
| 2025-09-01 | 181.48 |
| 2025-08-29 | 159.26 |
| 2025-08-28 | 172.84 |
| 2025-08-27 | 175.31 |
| 2025-08-26 | 166.67 |
| 2025-08-25 | 192.59 |
| 2025-08-22 | 187.65 |
| 2025-08-21 | 233.33 |
| 2025-08-20 | 233.33 |
| 2025-08-19 | 214.81 |
| 2025-08-18 | 233.33 |
| 2025-08-15 | 258.02 |
| 2025-08-14 | 270.37 |
| 2025-08-13 | 220.99 |
| 2025-08-12 | 227.16 |
| 2025-08-11 | 245.68 |
| 2025-08-08 | 233.33 |
| 2025-08-07 | 258.02 |
| 2025-08-06 | 270.37 |
| 2025-08-05 | 288.89 |
| 2025-08-04 | 295.06 |
| 2025-08-01 | 295.06 |
| 2025-07-31 | 245.68 |
| 2025-07-30 | 233.33 |
| 2025-07-29 | 258.02 |
| 2025-07-28 | 251.85 |
| 2025-07-25 | 245.68 |
| 2025-07-24 | 264.20 |
| 2025-07-23 | 276.54 |
| 2025-07-22 | 282.72 |
| 2025-07-21 | 288.89 |
| 2025-07-18 | 295.06 |
| 2025-07-17 | 288.89 |
| 2025-07-16 | 295.06 |
| 2025-07-15 | 307.41 |
| 2025-07-14 | 319.75 |
| 2025-07-11 | 325.93 |
| 2025-07-10 | 264.20 |
| 2025-07-09 | 258.02 |
| 2025-07-08 | 295.06 |
| 2025-07-07 | 264.20 |
| 2025-07-04 | 332.10 |
| 2025-07-03 | 350.62 |
| 2025-07-02 | 362.96 |
| 2025-06-30 | 338.27 |
| 2025-06-27 | 350.62 |
| 2025-06-26 | 387.65 |
| 2025-06-25 | 393.83 |
| 2025-06-24 | 381.48 |
| 2025-06-23 | 381.48 |
| 2025-06-20 | 344.44 |
| 2025-06-19 | 344.44 |
| 2025-06-18 | 350.62 |
| 2025-06-17 | 375.31 |
| 2025-06-16 | 375.31 |
| 2025-06-13 | 362.96 |
| 2025-06-12 | 350.62 |
| 2025-06-11 | 381.48 |
| 2025-06-10 | 381.48 |
| 2025-06-09 | 381.48 |
| 2025-06-06 | 400.00 |
| 2025-06-05 | 400.00 |
| 2025-06-04 | 449.38 |
| 2025-06-03 | 424.69 |
| 2025-06-02 | 474.07 |
| 2025-05-30 | 461.73 |
| 2025-05-29 | 437.04 |
| 2025-05-28 | 400.00 |
| 2025-05-27 | 443.21 |
| 2025-05-26 | 461.73 |
| 2025-05-23 | 467.90 |
| 2025-05-22 | 486.42 |
| 2025-05-21 | 511.11 |
| 2025-05-20 | 517.28 |
| 2025-05-19 | 511.11 |
| 2025-05-16 | 529.63 |
| 2025-05-15 | 474.07 |
| 2025-05-14 | 474.07 |
| 2025-05-13 | 406.17 |
| 2025-05-12 | 381.48 |
| 2025-05-09 | 418.52 |
| 2025-05-08 | 375.31 |
| 2025-05-07 | 325.93 |
| 2025-05-06 | 307.41 |
| 2025-05-02 | 288.89 |
| 2025-04-30 | 313.58 |
| 2025-04-29 | 319.75 |
| 2025-04-28 | 258.02 |
| 2025-04-25 | 350.62 |
| 2025-04-24 | 332.10 |
| 2025-04-23 | 369.14 |
| 2025-04-22 | 369.14 |
| 2025-04-17 | 369.14 |
| 2025-04-16 | 393.83 |
| 2025-04-15 | 387.65 |
| 2025-04-14 | 301.23 |
| 2025-04-11 | 319.75 |
| 2025-04-10 | 325.93 |
| 2025-04-09 | 325.93 |
| 2025-04-08 | 202.47 |
| 2025-04-07 | 270.37 |
| 2025-04-03 | 301.23 |
| 2025-04-02 | 180.25 |
| 2025-04-01 | 123.46 |
| 2025-03-31 | 118.52 |
| 2025-03-28 | 85.19 |
| 2025-03-27 | 72.84 |
| 2025-03-26 | 72.84 |
| 2025-03-25 | 81.48 |
| 2025-03-24 | 82.72 |
| 2025-03-21 | 85.19 |
| 2025-03-20 | 86.42 |
| 2025-03-19 | 85.19 |
| 2025-03-18 | 87.65 |
| 2025-03-17 | 82.72 |
| 2025-03-14 | 82.72 |
| 2025-03-13 | 85.19 |
| 2025-03-12 | 87.65 |
| 2025-03-11 | 85.19 |
| 2025-03-10 | 85.19 |
| 2025-03-07 | 70.37 |
| 2025-03-06 | 86.42 |
| 2025-03-05 | 85.19 |
| 2025-03-04 | 83.95 |
| 2025-03-03 | 97.53 |
| 2025-02-28 | 116.05 |
| 2025-02-27 | 120.99 |
| 2025-02-26 | 139.51 |
| 2025-02-25 | 197.53 |
| 2025-02-24 | 186.42 |
| 2025-02-21 | 141.98 |
| 2025-02-20 | 125.93 |
| 2025-02-19 | 144.44 |
| 2025-02-18 | 128.40 |
| 2025-02-17 | 107.41 |
| 2025-02-14 | 91.36 |
| 2025-02-13 | 91.36 |
| 2025-02-12 | 92.59 |
| 2025-02-11 | 97.53 |
| 2025-02-10 | 97.53 |
| 2025-02-07 | 76.54 |
| 2025-02-06 | 65.43 |
| 2025-02-05 | 65.43 |
| 2025-02-04 | 65.43 |
| 2025-02-03 | 60.49 |
| 2025-01-28 | 23.46 |
| 2025-01-27 | 28.40 |
| 2025-01-24 | 28.40 |
| 2025-01-23 | 28.40 |
| 2025-01-22 | 17.28 |
| 2025-01-21 | 28.40 |
| 2025-01-20 | 17.28 |
| 2025-01-17 | 17.28 |
| 2025-01-16 | 17.28 |
| 2025-01-15 | 25.93 |
| 2025-01-14 | 25.93 |
| 2025-01-13 | 25.93 |
| 2025-01-10 | 25.93 |
| 2025-01-09 | 25.93 |
| 2025-01-08 | 25.93 |
| 2025-01-07 | 27.16 |
| 2025-01-06 | 20.99 |
| 2025-01-03 | 20.99 |
| 2025-01-02 | 20.99 |
| 2024-12-31 | 20.99 |
| 2024-12-30 | 29.63 |
| 2024-12-27 | 13.58 |
| 2024-12-24 | 13.58 |
| 2024-12-23 | 20.99 |
| 2024-12-20 | 22.22 |
| 2024-12-19 | 22.22 |
| 2024-12-18 | 22.22 |
| 2024-12-17 | 22.22 |
| 2024-12-16 | 23.46 |
| 2024-12-13 | 17.28 |
| 2024-12-12 | 29.63 |
| 2024-12-11 | 29.63 |
| 2024-12-10 | 29.63 |
| 2024-12-09 | 29.63 |
| 2024-12-06 | 29.63 |
| 2024-12-05 | 29.63 |
| 2024-12-04 | 29.63 |
| 2024-12-03 | 29.63 |
| 2024-12-02 | 29.63 |
| 2024-11-29 | 28.40 |
| 2024-11-28 | 29.63 |
| 2024-11-27 | 22.22 |
| 2024-11-26 | 22.22 |
| 2024-11-25 | 25.93 |
| 2024-11-22 | 11.11 |
| 2024-11-21 | 22.22 |
| 2024-11-20 | 38.27 |
| 2024-11-19 | 35.80 |
| 2024-11-18 | 24.69 |
| 2024-11-15 | 20.99 |
| 2024-11-14 | 29.63 |
| 2024-11-13 | 29.63 |
| 2024-11-12 | 35.80 |
| 2024-11-11 | 35.80 |
| 2024-11-08 | 44.44 |
| 2024-11-07 | 44.44 |
| 2024-11-06 | 46.91 |
| 2024-11-05 | 35.80 |
| 2024-11-04 | 34.57 |
| 2024-11-01 | 34.57 |
| 2024-10-31 | 34.57 |
| 2024-10-30 | 34.57 |
| 2024-10-29 | 34.57 |
| 2024-10-28 | 34.57 |
| 2024-10-25 | 29.63 |
| 2024-10-24 | 35.80 |
| 2024-10-23 | 35.80 |
| 2024-10-22 | 35.80 |
| 2024-10-21 | 35.80 |
| 2024-10-18 | 35.80 |
| 2024-10-17 | 29.63 |
| 2024-10-16 | 35.80 |
| 2024-10-15 | 35.80 |
| 2024-10-14 | 48.15 |
| 2024-10-10 | 55.56 |
| 2024-10-09 | 48.15 |
| 2024-10-08 | 51.85 |
| 2024-10-07 | 69.14 |
| 2024-10-04 | 62.96 |
| 2024-10-03 | 65.43 |
| 2024-10-02 | 50.62 |
| 2024-09-30 | 9.88 |
| 2024-09-27 | -6.17 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 2.47 |
| 2024-09-24 | -1.23 |
| 2024-09-23 | -7.41 |
| 2024-09-20 | -8.64 |
| 2024-09-19 | 3.70 |
| 2024-09-17 | 3.70 |
| 2024-09-16 | 3.70 |
| 2024-09-13 | -2.47 |
| 2024-09-12 | -1.23 |
| 2024-09-11 | -2.47 |
| 2024-09-10 | -1.23 |
| 2024-09-09 | -1.23 |
| 2024-09-05 | -1.23 |
| 2024-09-04 | 1.23 |
| 2024-09-03 | 4.94 |
| 2024-09-02 | 4.94 |
| 2024-08-30 | 8.64 |
| 2024-08-29 | 6.17 |
| 2024-08-28 | 11.11 |
| 2024-08-27 | 16.05 |
| 2024-08-26 | 18.52 |
| 2024-08-23 | 18.52 |
| 2024-08-22 | 24.69 |
| 2024-08-21 | 27.16 |
| 2024-08-20 | 27.16 |
| 2024-08-19 | 29.63 |
| 2024-08-16 | 28.40 |
| 2024-08-15 | 27.16 |
| 2024-08-14 | 24.69 |
| 2024-08-13 | 24.69 |
| 2024-08-12 | 25.93 |
| 2024-08-09 | 24.69 |
| 2024-08-08 | 24.69 |
| 2024-08-07 | 20.99 |
| 2024-08-06 | 17.28 |
| 2024-08-05 | 22.22 |
| 2024-08-02 | 20.99 |
| 2024-08-01 | 27.16 |
| 2024-07-31 | 28.40 |
| 2024-07-30 | 24.69 |
| 2024-07-29 | 23.46 |
| 2024-07-26 | 23.46 |
| 2024-07-25 | 29.63 |
| 2024-07-24 | 24.69 |
| 2024-07-23 | 18.52 |
| 2024-07-22 | 43.21 |
| 2024-07-19 | 50.62 |
| 2024-07-18 | -13.58 |
| 2024-07-17 | -13.58 |
| 2024-07-16 | -13.58 |
| 2024-07-15 | -13.58 |
| 2024-07-12 | -13.58 |
| 2024-07-11 | -13.58 |
| 2024-07-10 | -13.58 |
| 2024-07-09 | -13.58 |
| 2024-07-08 | -13.58 |
| 2024-07-05 | -13.58 |
| 2024-07-04 | -13.58 |
| 2024-07-03 | -13.58 |
| 2024-07-02 | -13.58 |
| 2024-06-28 | -13.58 |
| 2024-06-27 | -13.58 |
| 2024-06-26 | -13.58 |
| 2024-06-25 | -13.58 |
| 2024-06-24 | -13.58 |
| 2024-06-21 | -13.58 |
| 2024-06-20 | -13.58 |
| 2024-06-19 | -13.58 |
| 2024-06-18 | -13.58 |
| 2024-06-17 | -13.58 |
| 2024-06-14 | -13.58 |
| 2024-06-13 | -13.58 |
| 2024-06-12 | -13.58 |
| 2024-06-11 | -13.58 |
| 2024-06-07 | -13.58 |
| 2024-06-06 | -13.58 |
| 2024-06-05 | -13.58 |
| 2024-06-04 | -13.58 |
| 2024-06-03 | -13.58 |
| 2024-05-31 | -13.58 |
| 2024-05-30 | -13.58 |
| 2024-05-29 | -13.58 |
| 2024-05-28 | -13.58 |
| 2024-05-27 | -13.58 |
| 2024-05-24 | -13.58 |
| 2024-05-23 | -13.58 |
| 2024-05-22 | -13.58 |
| 2024-05-21 | -13.58 |
| 2024-05-20 | -13.58 |
| 2024-05-17 | -13.58 |
| 2024-05-16 | -13.58 |
| 2024-05-14 | -13.58 |
| 2024-05-13 | -13.58 |
| 2024-05-10 | -13.58 |
| 2024-05-09 | -13.58 |
| 2024-05-08 | -13.58 |
| 2024-05-07 | -13.58 |
| 2024-05-06 | -13.58 |
| 2024-05-03 | -13.58 |
| 2024-05-02 | -13.58 |
| 2024-04-30 | -13.58 |
| 2024-04-29 | -13.58 |
| 2024-04-26 | -13.58 |
| 2024-04-25 | -13.58 |
| 2024-04-24 | -13.58 |
| 2024-04-23 | -13.58 |
| 2024-04-22 | -13.58 |
| 2024-04-19 | -13.58 |
| 2024-04-18 | -13.58 |
| 2024-04-17 | -13.58 |
| 2024-04-16 | -13.58 |
| 2024-04-15 | -13.58 |
| 2024-04-12 | -13.58 |
| 2024-04-11 | -13.58 |
| 2024-04-10 | -13.58 |
| 2024-04-09 | -13.58 |
| 2024-04-08 | -13.58 |
| 2024-04-05 | -13.58 |
| 2024-04-03 | -13.58 |
| 2024-04-02 | -13.58 |
| 2024-03-28 | -13.58 |
| 2024-03-27 | -13.58 |
| 2024-03-26 | -13.58 |
| 2024-03-25 | -13.58 |
| 2024-03-22 | -13.58 |
| 2024-03-21 | -13.58 |
| 2024-03-20 | -13.58 |
| 2024-03-19 | -13.58 |
| 2024-03-18 | -13.58 |
| 2024-03-15 | -13.58 |
| 2024-03-14 | -13.58 |
| 2024-03-13 | -13.58 |
| 2024-03-12 | -13.58 |
| 2024-03-11 | -13.58 |
| 2024-03-08 | -13.58 |
| 2024-03-07 | -13.58 |
| 2024-03-06 | -13.58 |
| 2024-03-05 | -13.58 |
| 2024-03-04 | -13.58 |
| 2024-03-01 | -13.58 |
| 2024-02-29 | -13.58 |
| 2024-02-28 | -13.58 |
| 2024-02-27 | -13.58 |
| 2024-02-26 | -13.58 |
| 2024-02-23 | -13.58 |
| 2024-02-22 | -13.58 |
| 2024-02-21 | -13.58 |
| 2024-02-20 | -13.58 |
| 2024-02-19 | -13.58 |
| 2024-02-16 | -13.58 |
| 2024-02-15 | -13.58 |
| 2024-02-14 | -13.58 |
| 2024-02-09 | -13.58 |
| 2024-02-08 | -13.58 |
| 2024-02-07 | -13.58 |
| 2024-02-06 | -13.58 |
| 2024-02-05 | -13.58 |
| 2024-02-02 | -13.58 |
| 2024-02-01 | -13.58 |
| 2024-01-31 | -13.58 |
| 2024-01-30 | -13.58 |
| 2024-01-29 | -13.58 |
| 2024-01-26 | -13.58 |
| 2024-01-25 | -13.58 |
| 2024-01-24 | -13.58 |
| 2024-01-23 | -13.58 |
| 2024-01-22 | -13.58 |
| 2024-01-19 | -13.58 |
| 2024-01-18 | -13.58 |
| 2024-01-17 | -13.58 |
| 2024-01-16 | -13.58 |
| 2024-01-15 | -13.58 |
| 2024-01-12 | -13.58 |
| 2024-01-11 | -13.58 |
| 2024-01-10 | -13.58 |
| 2024-01-09 | -13.58 |
| 2024-01-08 | -13.58 |
| 2024-01-05 | -13.58 |
| 2024-01-04 | -13.58 |
| 2024-01-03 | -13.58 |
| 2024-01-02 | -13.58 |
| 2023-12-29 | -13.58 |
| 2023-12-28 | -13.58 |
| 2023-12-27 | -13.58 |
| 2023-12-22 | -13.58 |
| 2023-12-21 | -13.58 |
| 2023-12-20 | -13.58 |
| 2023-12-19 | -13.58 |
| 2023-12-18 | -13.58 |
| 2023-12-15 | -13.58 |
| 2023-12-14 | -13.58 |
| 2023-12-13 | -13.58 |
| 2023-12-12 | -13.58 |
| 2023-12-11 | -13.58 |
| 2023-12-08 | -13.58 |
| 2023-12-07 | -13.58 |
| 2023-12-06 | -13.58 |
| 2023-12-05 | -13.58 |
| 2023-12-04 | -13.58 |
| 2023-12-01 | -13.58 |
| 2023-11-30 | -13.58 |
| 2023-11-29 | -13.58 |
| 2023-11-28 | -13.58 |
| 2023-11-27 | -13.58 |
| 2023-11-24 | -13.58 |
| 2023-11-23 | -13.58 |
| 2023-11-22 | -13.58 |
| 2023-11-21 | -13.58 |
| 2023-11-20 | -13.58 |
| 2023-11-17 | -13.58 |
| 2023-11-16 | -13.58 |
| 2023-11-15 | -13.58 |
| 2023-11-14 | -13.58 |
| 2023-11-13 | -13.58 |
| 2023-11-10 | -13.58 |
| 2023-11-09 | -13.58 |
| 2023-11-08 | -13.58 |
| 2023-11-07 | -13.58 |
| 2023-11-06 | -13.58 |
| 2023-11-03 | -13.58 |
| 2023-11-02 | -13.58 |
| 2023-11-01 | -13.58 |
| 2023-10-31 | -13.58 |
| 2023-10-30 | -13.58 |
| 2023-10-27 | -13.58 |
| 2023-10-26 | -13.58 |
| 2023-10-25 | -13.58 |
| 2023-10-24 | -13.58 |
| 2023-10-20 | -13.58 |
| 2023-10-19 | -13.58 |
| 2023-10-18 | -13.58 |
| 2023-10-17 | -13.58 |
| 2023-10-16 | -13.58 |
| 2023-10-13 | -13.58 |
| 2023-10-12 | -13.58 |
| 2023-10-11 | -13.58 |
| 2023-10-10 | -13.58 |
| 2023-10-09 | -13.58 |
| 2023-10-06 | -13.58 |
| 2023-10-05 | -13.58 |
| 2023-10-04 | -13.58 |
| 2023-10-03 | -13.58 |
| 2023-09-29 | -13.58 |
| 2023-09-28 | -13.58 |
| 2023-09-27 | -13.58 |
| 2023-09-26 | -13.58 |
| 2023-09-25 | -13.58 |
| 2023-09-22 | -13.58 |
| 2023-09-21 | -13.58 |
| 2023-09-20 | -13.58 |
| 2023-09-19 | -13.58 |
| 2023-09-18 | -13.58 |
| 2023-09-15 | -13.58 |
| 2023-09-14 | -13.58 |
| 2023-09-13 | -13.58 |
| 2023-09-12 | -13.58 |
| 2023-09-11 | -13.58 |
| 2023-09-07 | -13.58 |
| 2023-09-06 | -13.58 |
| 2023-09-05 | -13.58 |
| 2023-09-04 | -13.58 |
| 2023-08-31 | -13.58 |
| 2023-08-30 | -13.58 |
| 2023-08-29 | -13.58 |
| 2023-08-28 | -13.58 |
| 2023-08-25 | -13.58 |
| 2023-08-24 | -13.58 |
| 2023-08-23 | -13.58 |
| 2023-08-22 | -13.58 |
| 2023-08-21 | -13.58 |
| 2023-08-18 | -13.58 |
| 2023-08-17 | -13.58 |
| 2023-08-16 | -13.58 |
| 2023-08-15 | -13.58 |
| 2023-08-14 | -13.58 |
| 2023-08-11 | -13.58 |
| 2023-08-10 | -13.58 |
| 2023-08-09 | -13.58 |
| 2023-08-08 | -13.58 |
| 2023-08-07 | -13.58 |
| 2023-08-04 | -13.58 |
| 2023-08-03 | -13.58 |
| 2023-08-02 | -13.58 |
| 2023-08-01 | -13.58 |
| 2023-07-31 | -13.58 |
| 2023-07-28 | -13.58 |
| 2023-07-27 | -13.58 |
| 2023-07-26 | -13.58 |
| 2023-07-25 | -13.58 |
| 2023-07-24 | -13.58 |
| 2023-07-21 | -13.58 |
| 2023-07-20 | -13.58 |
| 2023-07-19 | -13.58 |
| 2023-07-18 | -13.58 |
| 2023-07-14 | -13.58 |
| 2023-07-13 | -13.58 |
| 2023-07-12 | -13.58 |
| 2023-07-11 | -13.58 |
| 2023-07-10 | -13.58 |
| 2023-07-07 | -13.58 |
| 2023-07-06 | -13.58 |
| 2023-07-05 | -13.58 |
| 2023-07-04 | -13.58 |
| 2023-07-03 | -13.58 |
| 2023-06-30 | -13.58 |
| 2023-06-29 | -13.58 |
| 2023-06-28 | -13.58 |
| 2023-06-27 | -13.58 |
| 2023-06-26 | -13.58 |
| 2023-06-23 | -13.58 |
| 2023-06-21 | -13.58 |
| 2023-06-20 | -13.58 |
| 2023-06-19 | -13.58 |
| 2023-06-16 | -13.58 |
| 2023-06-15 | -13.58 |
| 2023-06-14 | -13.58 |
| 2023-06-13 | -13.58 |
| 2023-06-12 | -13.58 |
| 2023-06-09 | -13.58 |
| 2023-06-08 | -13.58 |
| 2023-06-07 | -13.58 |
| 2023-06-06 | -13.58 |
| 2023-06-05 | -13.58 |
| 2023-06-02 | -13.58 |
| 2023-06-01 | -13.58 |
| 2023-05-31 | -13.58 |
| 2023-05-30 | -13.58 |
| 2023-05-29 | -13.58 |
| 2023-05-25 | -13.58 |
| 2023-05-24 | -13.58 |
| 2023-05-23 | -13.58 |
| 2023-05-22 | -13.58 |
| 2023-05-19 | -13.58 |
| 2023-05-18 | -13.58 |
| 2023-05-17 | -13.58 |
| 2023-05-16 | -13.58 |
| 2023-05-15 | -13.58 |
| 2023-05-12 | -13.58 |
| 2023-05-11 | -13.58 |
| 2023-05-10 | -13.58 |
| 2023-05-09 | -13.58 |
| 2023-05-08 | -13.58 |
| 2023-05-05 | -13.58 |
| 2023-05-04 | -13.58 |
| 2023-05-03 | -13.58 |
| 2023-05-02 | -13.58 |
| 2023-04-28 | -13.58 |
| 2023-04-27 | -13.58 |
| 2023-04-26 | -13.58 |
| 2023-04-25 | -13.58 |
| 2023-04-24 | -13.58 |
| 2023-04-21 | -13.58 |
| 2023-04-20 | -7.41 |
| 2023-04-19 | -17.28 |
| 2023-04-18 | -23.46 |
| 2023-04-17 | -19.75 |
| 2023-04-14 | -19.75 |
| 2023-04-13 | -8.64 |
| 2023-04-12 | -8.64 |
| 2023-04-11 | -8.64 |
| 2023-04-06 | -9.88 |
| 2023-04-04 | -9.88 |
| 2023-04-03 | -9.88 |
| 2023-03-31 | -3.70 |
| 2023-03-30 | -3.70 |
| 2023-03-29 | -1.23 |
| 2023-03-28 | -1.23 |
| 2023-03-27 | -1.23 |
| 2023-03-24 | -4.94 |
| 2023-03-23 | -4.94 |
| 2023-03-22 | 4.94 |
| 2023-03-21 | 4.94 |
| 2023-03-20 | 4.94 |
| 2023-03-17 | 4.94 |
| 2023-03-16 | 4.94 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy