Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2026-01-07 | 139.63 |
| 2026-01-06 | 144.84 |
| 2026-01-05 | 130.95 |
| 2026-01-02 | 113.58 |
| 2025-12-31 | 97.95 |
| 2025-12-30 | 101.43 |
| 2025-12-29 | 92.75 |
| 2025-12-24 | 85.80 |
| 2025-12-23 | 87.54 |
| 2025-12-22 | 87.54 |
| 2025-12-19 | 80.59 |
| 2025-12-18 | 78.85 |
| 2025-12-17 | 78.85 |
| 2025-12-16 | 78.85 |
| 2025-12-15 | 78.85 |
| 2025-12-12 | 84.06 |
| 2025-12-11 | 84.06 |
| 2025-12-10 | 85.80 |
| 2025-12-09 | 87.54 |
| 2025-12-08 | 96.22 |
| 2025-12-05 | 101.43 |
| 2025-12-04 | 101.43 |
| 2025-12-03 | 104.90 |
| 2025-12-02 | 89.27 |
| 2025-12-01 | 97.95 |
| 2025-11-28 | 92.75 |
| 2025-11-27 | 78.85 |
| 2025-11-26 | 71.91 |
| 2025-11-25 | 78.85 |
| 2025-11-24 | 70.17 |
| 2025-11-21 | 63.23 |
| 2025-11-20 | 82.33 |
| 2025-11-19 | 84.06 |
| 2025-11-18 | 85.80 |
| 2025-11-17 | 97.95 |
| 2025-11-14 | 101.43 |
| 2025-11-13 | 110.11 |
| 2025-11-12 | 110.11 |
| 2025-11-11 | 113.58 |
| 2025-11-10 | 108.37 |
| 2025-11-07 | 104.90 |
| 2025-11-06 | 110.11 |
| 2025-11-05 | 111.85 |
| 2025-11-04 | 113.58 |
| 2025-11-03 | 125.74 |
| 2025-10-31 | 127.47 |
| 2025-10-30 | 125.74 |
| 2025-10-28 | 136.16 |
| 2025-10-27 | 143.10 |
| 2025-10-24 | 106.64 |
| 2025-10-23 | 111.85 |
| 2025-10-22 | 117.06 |
| 2025-10-21 | 125.74 |
| 2025-10-20 | 122.26 |
| 2025-10-17 | 85.80 |
| 2025-10-16 | 108.37 |
| 2025-10-15 | 111.85 |
| 2025-10-14 | 104.90 |
| 2025-10-13 | 122.26 |
| 2025-10-10 | 146.57 |
| 2025-10-09 | 163.94 |
| 2025-10-08 | 141.37 |
| 2025-10-06 | 141.37 |
| 2025-10-03 | 40.65 |
| 2025-10-02 | 37.18 |
| 2025-09-30 | 37.18 |
| 2025-09-29 | 30.23 |
| 2025-09-26 | 31.97 |
| 2025-09-25 | 40.65 |
| 2025-09-24 | 38.92 |
| 2025-09-23 | 35.44 |
| 2025-09-22 | 40.65 |
| 2025-09-19 | 28.50 |
| 2025-09-18 | 28.50 |
| 2025-09-17 | 30.23 |
| 2025-09-16 | 26.76 |
| 2025-09-15 | 19.81 |
| 2025-09-12 | 19.81 |
| 2025-09-11 | 16.34 |
| 2025-09-10 | 21.55 |
| 2025-09-09 | 11.13 |
| 2025-09-08 | 14.61 |
| 2025-09-05 | 7.66 |
| 2025-09-04 | 4.19 |
| 2025-09-03 | 2.45 |
| 2025-09-02 | 4.19 |
| 2025-09-01 | 9.40 |
| 2025-08-29 | 19.81 |
| 2025-08-28 | 21.55 |
| 2025-08-27 | 21.55 |
| 2025-08-26 | 25.02 |
| 2025-08-25 | 30.23 |
| 2025-08-22 | 30.23 |
| 2025-08-21 | 30.23 |
| 2025-08-20 | 31.97 |
| 2025-08-19 | 31.97 |
| 2025-08-18 | 28.50 |
| 2025-08-15 | 18.08 |
| 2025-08-14 | -1.02 |
| 2025-08-13 | -1.02 |
| 2025-08-12 | -4.50 |
| 2025-08-11 | -1.02 |
| 2025-08-08 | -1.02 |
| 2025-08-07 | -2.76 |
| 2025-08-06 | -1.02 |
| 2025-08-05 | 0.71 |
| 2025-08-04 | 0.71 |
| 2025-08-01 | -1.02 |
| 2025-07-31 | 2.45 |
| 2025-07-30 | 4.19 |
| 2025-07-29 | 4.19 |
| 2025-07-28 | 2.45 |
| 2025-07-25 | 0.71 |
| 2025-07-24 | 4.19 |
| 2025-07-23 | -2.76 |
| 2025-07-22 | -2.76 |
| 2025-07-21 | -4.50 |
| 2025-07-18 | -6.23 |
| 2025-07-17 | -7.97 |
| 2025-07-16 | -4.50 |
| 2025-07-15 | -4.50 |
| 2025-07-14 | -6.23 |
| 2025-07-11 | -1.02 |
| 2025-07-10 | -2.76 |
| 2025-07-09 | 2.45 |
| 2025-07-08 | 2.45 |
| 2025-07-07 | 2.45 |
| 2025-07-04 | 2.45 |
| 2025-07-03 | 2.45 |
| 2025-07-02 | 7.66 |
| 2025-06-30 | 5.92 |
| 2025-06-27 | 0.71 |
| 2025-06-26 | 4.19 |
| 2025-06-25 | 4.19 |
| 2025-06-24 | 5.92 |
| 2025-06-23 | 5.92 |
| 2025-06-20 | 9.40 |
| 2025-06-19 | 5.92 |
| 2025-06-18 | 12.87 |
| 2025-06-17 | 7.66 |
| 2025-06-16 | 5.92 |
| 2025-06-13 | 4.19 |
| 2025-06-12 | 9.40 |
| 2025-06-11 | 5.92 |
| 2025-06-10 | 9.40 |
| 2025-06-09 | 9.40 |
| 2025-06-06 | 7.66 |
| 2025-06-05 | 7.66 |
| 2025-06-04 | 4.19 |
| 2025-06-03 | 7.66 |
| 2025-06-02 | 11.13 |
| 2025-05-30 | 5.92 |
| 2025-05-29 | 0.71 |
| 2025-05-28 | -1.02 |
| 2025-05-27 | -2.76 |
| 2025-05-26 | -7.97 |
| 2025-05-23 | -2.76 |
| 2025-05-22 | -1.02 |
| 2025-05-21 | 0.71 |
| 2025-05-20 | -1.02 |
| 2025-05-19 | -4.50 |
| 2025-05-16 | -2.76 |
| 2025-05-15 | -1.02 |
| 2025-05-14 | 0.71 |
| 2025-05-13 | 0.71 |
| 2025-05-12 | -1.02 |
| 2025-05-09 | -4.50 |
| 2025-05-08 | 0.71 |
| 2025-05-07 | -2.76 |
| 2025-05-06 | -1.02 |
| 2025-05-02 | 2.45 |
| 2025-04-30 | 2.45 |
| 2025-04-29 | 2.45 |
| 2025-04-28 | 0.71 |
| 2025-04-25 | -1.02 |
| 2025-04-24 | -4.50 |
| 2025-04-23 | -1.02 |
| 2025-04-22 | -9.70 |
| 2025-04-17 | -11.44 |
| 2025-04-16 | -16.65 |
| 2025-04-15 | -17.52 |
| 2025-04-14 | -17.52 |
| 2025-04-11 | -19.26 |
| 2025-04-10 | -19.26 |
| 2025-04-09 | -20.99 |
| 2025-04-08 | -20.99 |
| 2025-04-07 | -22.73 |
| 2025-04-03 | 0.71 |
| 2025-04-02 | -4.50 |
| 2025-04-01 | -4.50 |
| 2025-03-31 | -4.50 |
| 2025-03-28 | 2.45 |
| 2025-03-27 | 4.19 |
| 2025-03-26 | 9.40 |
| 2025-03-25 | 9.40 |
| 2025-03-24 | 7.66 |
| 2025-03-21 | 11.13 |
| 2025-03-20 | 12.87 |
| 2025-03-19 | 16.34 |
| 2025-03-18 | 21.55 |
| 2025-03-17 | 18.08 |
| 2025-03-14 | 25.02 |
| 2025-03-13 | 21.55 |
| 2025-03-12 | 16.34 |
| 2025-03-11 | 21.55 |
| 2025-03-10 | 23.29 |
| 2025-03-07 | 28.50 |
| 2025-03-06 | 26.76 |
| 2025-03-05 | 26.76 |
| 2025-03-04 | 25.02 |
| 2025-03-03 | 21.55 |
| 2025-02-28 | 21.55 |
| 2025-02-27 | 35.44 |
| 2025-02-26 | 38.92 |
| 2025-02-25 | 37.18 |
| 2025-02-24 | 37.18 |
| 2025-02-21 | 23.29 |
| 2025-02-20 | 21.55 |
| 2025-02-19 | 18.08 |
| 2025-02-18 | 26.76 |
| 2025-02-17 | 30.23 |
| 2025-02-14 | 9.40 |
| 2025-02-13 | 9.40 |
| 2025-02-12 | 18.08 |
| 2025-02-11 | 16.34 |
| 2025-02-10 | 16.34 |
| 2025-02-07 | 0.71 |
| 2025-02-06 | -4.50 |
| 2025-02-05 | -7.97 |
| 2025-02-04 | -13.18 |
| 2025-02-03 | -20.99 |
| 2025-01-28 | -20.99 |
| 2025-01-27 | -20.12 |
| 2025-01-24 | -20.12 |
| 2025-01-23 | -24.46 |
| 2025-01-22 | -22.73 |
| 2025-01-21 | -20.12 |
| 2025-01-20 | -20.12 |
| 2025-01-17 | -19.26 |
| 2025-01-16 | -20.12 |
| 2025-01-15 | -19.26 |
| 2025-01-14 | -17.52 |
| 2025-01-13 | -24.46 |
| 2025-01-10 | -24.46 |
| 2025-01-09 | -21.86 |
| 2025-01-08 | -27.07 |
| 2025-01-07 | -27.94 |
| 2025-01-06 | -30.54 |
| 2025-01-03 | -27.94 |
| 2025-01-02 | -25.33 |
| 2024-12-31 | -20.12 |
| 2024-12-30 | -20.99 |
| 2024-12-27 | -19.26 |
| 2024-12-24 | -17.52 |
| 2024-12-23 | -20.12 |
| 2024-12-20 | -20.12 |
| 2024-12-19 | -17.52 |
| 2024-12-18 | -27.94 |
| 2024-12-17 | -36.62 |
| 2024-12-16 | -33.15 |
| 2024-12-13 | -47.04 |
| 2024-12-12 | -46.17 |
| 2024-12-11 | -47.04 |
| 2024-12-10 | -47.91 |
| 2024-12-09 | -45.30 |
| 2024-12-06 | -45.30 |
| 2024-12-05 | -45.30 |
| 2024-12-04 | -47.04 |
| 2024-12-03 | -44.43 |
| 2024-12-02 | -45.30 |
| 2024-11-29 | -46.17 |
| 2024-11-28 | -46.17 |
| 2024-11-27 | -46.17 |
| 2024-11-26 | -47.04 |
| 2024-11-25 | -50.51 |
| 2024-11-22 | -50.51 |
| 2024-11-21 | -49.64 |
| 2024-11-20 | -50.51 |
| 2024-11-19 | -48.77 |
| 2024-11-18 | -48.77 |
| 2024-11-15 | -48.77 |
| 2024-11-14 | -49.64 |
| 2024-11-13 | -47.04 |
| 2024-11-12 | -46.17 |
| 2024-11-11 | -45.30 |
| 2024-11-08 | -45.30 |
| 2024-11-07 | -45.30 |
| 2024-11-06 | -45.30 |
| 2024-11-05 | -44.43 |
| 2024-11-04 | -45.30 |
| 2024-11-01 | -44.43 |
| 2024-10-31 | -44.43 |
| 2024-10-30 | -43.57 |
| 2024-10-29 | -42.70 |
| 2024-10-28 | -45.30 |
| 2024-10-25 | -47.04 |
| 2024-10-24 | -47.04 |
| 2024-10-23 | -46.17 |
| 2024-10-22 | -48.77 |
| 2024-10-21 | -47.91 |
| 2024-10-18 | -47.91 |
| 2024-10-17 | -49.64 |
| 2024-10-16 | -43.57 |
| 2024-10-15 | -46.17 |
| 2024-10-14 | -44.43 |
| 2024-10-10 | -40.96 |
| 2024-10-09 | -43.57 |
| 2024-10-08 | -38.36 |
| 2024-10-07 | -32.28 |
| 2024-10-04 | -38.36 |
| 2024-10-03 | -40.09 |
| 2024-10-02 | -40.09 |
| 2024-09-30 | -48.77 |
| 2024-09-27 | -50.51 |
| 2024-09-26 | -53.98 |
| 2024-09-25 | -56.76 |
| 2024-09-24 | -55.72 |
| 2024-09-23 | -55.72 |
| 2024-09-20 | -55.72 |
| 2024-09-19 | -56.59 |
| 2024-09-17 | -56.59 |
| 2024-09-16 | -55.72 |
| 2024-09-13 | -58.33 |
| 2024-09-12 | -58.33 |
| 2024-09-11 | -57.80 |
| 2024-09-10 | -57.11 |
| 2024-09-09 | -57.28 |
| 2024-09-05 | -55.72 |
| 2024-09-04 | -54.85 |
| 2024-09-03 | -53.98 |
| 2024-09-02 | -53.12 |
| 2024-08-30 | -53.98 |
| 2024-08-29 | -53.98 |
| 2024-08-28 | -53.98 |
| 2024-08-27 | -53.12 |
| 2024-08-26 | -53.12 |
| 2024-08-23 | -53.12 |
| 2024-08-22 | -53.12 |
| 2024-08-21 | -53.12 |
| 2024-08-20 | -51.38 |
| 2024-08-19 | -51.38 |
| 2024-08-16 | -53.98 |
| 2024-08-15 | -54.85 |
| 2024-08-14 | -54.85 |
| 2024-08-13 | -53.12 |
| 2024-08-12 | -53.12 |
| 2024-08-09 | -53.12 |
| 2024-08-08 | -53.12 |
| 2024-08-07 | -53.12 |
| 2024-08-06 | -53.12 |
| 2024-08-05 | -52.25 |
| 2024-08-02 | -50.51 |
| 2024-08-01 | -49.64 |
| 2024-07-31 | -50.51 |
| 2024-07-30 | -53.12 |
| 2024-07-29 | -51.38 |
| 2024-07-26 | -51.38 |
| 2024-07-25 | -52.25 |
| 2024-07-24 | -51.38 |
| 2024-07-23 | -50.51 |
| 2024-07-22 | -50.51 |
| 2024-07-19 | -51.38 |
| 2024-07-18 | -50.51 |
| 2024-07-17 | -50.51 |
| 2024-07-16 | -50.51 |
| 2024-07-15 | -48.77 |
| 2024-07-12 | -48.77 |
| 2024-07-11 | -48.77 |
| 2024-07-10 | -47.91 |
| 2024-07-09 | -47.91 |
| 2024-07-08 | -48.77 |
| 2024-07-05 | -48.77 |
| 2024-07-04 | -47.91 |
| 2024-07-03 | -47.91 |
| 2024-07-02 | -47.91 |
| 2024-06-28 | -46.17 |
| 2024-06-27 | -47.91 |
| 2024-06-26 | -48.77 |
| 2024-06-25 | -47.04 |
| 2024-06-24 | -47.91 |
| 2024-06-21 | -48.77 |
| 2024-06-20 | -47.04 |
| 2024-06-19 | -48.77 |
| 2024-06-18 | -48.77 |
| 2024-06-17 | -47.91 |
| 2024-06-14 | -47.91 |
| 2024-06-13 | -49.64 |
| 2024-06-12 | -47.91 |
| 2024-06-11 | -46.17 |
| 2024-06-07 | -48.77 |
| 2024-06-06 | -51.38 |
| 2024-06-05 | -51.38 |
| 2024-06-04 | -48.77 |
| 2024-06-03 | -49.64 |
| 2024-05-31 | -47.04 |
| 2024-05-30 | -51.38 |
| 2024-05-29 | -50.51 |
| 2024-05-28 | -49.64 |
| 2024-05-27 | -47.91 |
| 2024-05-24 | -47.04 |
| 2024-05-23 | -46.17 |
| 2024-05-22 | -45.30 |
| 2024-05-21 | -44.43 |
| 2024-05-20 | -42.70 |
| 2024-05-17 | -43.57 |
| 2024-05-16 | -46.17 |
| 2024-05-14 | -45.30 |
| 2024-05-13 | -45.30 |
| 2024-05-10 | -46.17 |
| 2024-05-09 | -46.17 |
| 2024-05-08 | -47.04 |
| 2024-05-07 | -45.30 |
| 2024-05-06 | -42.70 |
| 2024-05-03 | -42.70 |
| 2024-05-02 | -46.17 |
| 2024-04-30 | -47.91 |
| 2024-04-29 | -47.04 |
| 2024-04-26 | -47.91 |
| 2024-04-25 | -48.77 |
| 2024-04-24 | -47.04 |
| 2024-04-23 | -47.91 |
| 2024-04-22 | -47.91 |
| 2024-04-19 | -44.43 |
| 2024-04-18 | -46.17 |
| 2024-04-17 | -46.17 |
| 2024-04-16 | -44.43 |
| 2024-04-15 | -42.70 |
| 2024-04-12 | -40.96 |
| 2024-04-11 | -40.96 |
| 2024-04-10 | -40.96 |
| 2024-04-09 | -40.09 |
| 2024-04-08 | -37.49 |
| 2024-04-05 | -38.36 |
| 2024-04-03 | -40.09 |
| 2024-04-02 | -38.36 |
| 2024-03-28 | -36.62 |
| 2024-03-27 | -36.62 |
| 2024-03-26 | -38.36 |
| 2024-03-25 | -23.60 |
| 2024-03-22 | -23.60 |
| 2024-03-21 | -26.20 |
| 2024-03-20 | -23.60 |
| 2024-03-19 | -23.60 |
| 2024-03-18 | -28.81 |
| 2024-03-15 | -27.94 |
| 2024-03-14 | -28.81 |
| 2024-03-13 | -31.41 |
| 2024-03-12 | -32.28 |
| 2024-03-11 | -34.02 |
| 2024-03-08 | -39.22 |
| 2024-03-07 | -40.09 |
| 2024-03-06 | -41.83 |
| 2024-03-05 | -42.70 |
| 2024-03-04 | -40.96 |
| 2024-03-01 | -41.83 |
| 2024-02-29 | -40.09 |
| 2024-02-28 | -40.09 |
| 2024-02-27 | -40.09 |
| 2024-02-26 | -39.22 |
| 2024-02-23 | -40.96 |
| 2024-02-22 | -40.96 |
| 2024-02-21 | -40.09 |
| 2024-02-20 | -40.96 |
| 2024-02-19 | -40.96 |
| 2024-02-16 | -40.96 |
| 2024-02-15 | -45.30 |
| 2024-02-14 | -44.43 |
| 2024-02-09 | -43.57 |
| 2024-02-08 | -43.57 |
| 2024-02-07 | -41.83 |
| 2024-02-06 | -42.70 |
| 2024-02-05 | -40.96 |
| 2024-02-02 | -38.36 |
| 2024-02-01 | -35.75 |
| 2024-01-31 | -36.62 |
| 2024-01-30 | -35.75 |
| 2024-01-29 | -35.75 |
| 2024-01-26 | -36.62 |
| 2024-01-25 | -35.75 |
| 2024-01-24 | -36.62 |
| 2024-01-23 | -38.36 |
| 2024-01-22 | -39.22 |
| 2024-01-19 | -36.62 |
| 2024-01-18 | -37.49 |
| 2024-01-17 | -35.75 |
| 2024-01-16 | -34.88 |
| 2024-01-15 | -34.02 |
| 2024-01-12 | -34.02 |
| 2024-01-11 | -34.88 |
| 2024-01-10 | -34.02 |
| 2024-01-09 | -35.75 |
| 2024-01-08 | -37.49 |
| 2024-01-05 | -38.36 |
| 2024-01-04 | -39.22 |
| 2024-01-03 | -38.36 |
| 2024-01-02 | -39.22 |
| 2023-12-29 | -41.83 |
| 2023-12-28 | -42.70 |
| 2023-12-27 | -47.91 |
| 2023-12-22 | -46.17 |
| 2023-12-21 | -45.30 |
| 2023-12-20 | -45.30 |
| 2023-12-19 | -47.04 |
| 2023-12-18 | -47.04 |
| 2023-12-15 | -46.17 |
| 2023-12-14 | -45.30 |
| 2023-12-13 | -45.30 |
| 2023-12-12 | -44.43 |
| 2023-12-11 | -45.30 |
| 2023-12-08 | -45.30 |
| 2023-12-07 | -45.30 |
| 2023-12-06 | -45.30 |
| 2023-12-05 | -45.30 |
| 2023-12-04 | -44.43 |
| 2023-12-01 | -44.43 |
| 2023-11-30 | -42.70 |
| 2023-11-29 | -40.96 |
| 2023-11-28 | -40.09 |
| 2023-11-27 | -39.22 |
| 2023-11-24 | -36.62 |
| 2023-11-23 | -34.88 |
| 2023-11-22 | -34.88 |
| 2023-11-21 | -34.02 |
| 2023-11-20 | -32.28 |
| 2023-11-17 | -31.41 |
| 2023-11-16 | -29.67 |
| 2023-11-15 | -30.54 |
| 2023-11-14 | -30.54 |
| 2023-11-13 | -29.67 |
| 2023-11-10 | -28.81 |
| 2023-11-09 | -27.07 |
| 2023-11-08 | -28.81 |
| 2023-11-07 | -26.20 |
| 2023-11-06 | -27.94 |
| 2023-11-03 | -25.33 |
| 2023-11-02 | -28.81 |
| 2023-11-01 | -28.81 |
| 2023-10-31 | -28.81 |
| 2023-10-30 | -27.94 |
| 2023-10-27 | -27.94 |
| 2023-10-26 | -31.41 |
| 2023-10-25 | -28.81 |
| 2023-10-24 | -30.54 |
| 2023-10-20 | -28.81 |
| 2023-10-19 | -28.81 |
| 2023-10-18 | -22.73 |
| 2023-10-17 | -22.73 |
| 2023-10-16 | -22.39 |
| 2023-10-13 | -17.91 |
| 2023-10-12 | -13.43 |
| 2023-10-11 | -13.43 |
| 2023-10-10 | -10.45 |
| 2023-10-09 | -10.45 |
| 2023-10-06 | -13.43 |
| 2023-10-05 | -17.91 |
| 2023-10-04 | -20.90 |
| 2023-10-03 | -20.90 |
| 2023-09-29 | -17.91 |
| 2023-09-28 | -19.40 |
| 2023-09-27 | -20.90 |
| 2023-09-26 | -19.40 |
| 2023-09-25 | -20.90 |
| 2023-09-22 | -22.39 |
| 2023-09-21 | -23.88 |
| 2023-09-20 | -23.88 |
| 2023-09-19 | -23.88 |
| 2023-09-18 | -26.12 |
| 2023-09-15 | -27.61 |
| 2023-09-14 | -26.12 |
| 2023-09-13 | -23.88 |
| 2023-09-12 | -26.12 |
| 2023-09-11 | -25.37 |
| 2023-09-07 | -26.12 |
| 2023-09-06 | -26.87 |
| 2023-09-05 | -26.12 |
| 2023-09-04 | -27.61 |
| 2023-08-31 | -29.85 |
| 2023-08-30 | -28.36 |
| 2023-08-29 | -28.36 |
| 2023-08-28 | -27.61 |
| 2023-08-25 | -27.61 |
| 2023-08-24 | -28.36 |
| 2023-08-23 | -26.87 |
| 2023-08-22 | -25.37 |
| 2023-08-21 | -26.87 |
| 2023-08-18 | -26.87 |
| 2023-08-17 | -26.87 |
| 2023-08-16 | -27.61 |
| 2023-08-15 | -26.87 |
| 2023-08-14 | -28.36 |
| 2023-08-11 | -28.36 |
| 2023-08-10 | -26.87 |
| 2023-08-09 | -25.37 |
| 2023-08-08 | -41.79 |
| 2023-08-07 | -38.06 |
| 2023-08-04 | -40.30 |
| 2023-08-03 | -40.30 |
| 2023-08-02 | -41.79 |
| 2023-08-01 | -40.30 |
| 2023-07-31 | -40.30 |
| 2023-07-28 | -43.28 |
| 2023-07-27 | -42.54 |
| 2023-07-26 | -42.54 |
| 2023-07-25 | -38.81 |
| 2023-07-24 | -41.79 |
| 2023-07-21 | -42.54 |
| 2023-07-20 | -41.04 |
| 2023-07-19 | -39.55 |
| 2023-07-18 | -39.55 |
| 2023-07-14 | -38.81 |
| 2023-07-13 | -35.07 |
| 2023-07-12 | -37.31 |
| 2023-07-11 | -37.31 |
| 2023-07-10 | -37.31 |
| 2023-07-07 | -37.31 |
| 2023-07-06 | -38.81 |
| 2023-07-05 | -37.31 |
| 2023-07-04 | -37.31 |
| 2023-07-03 | -37.31 |
| 2023-06-30 | -35.07 |
| 2023-06-29 | -35.82 |
| 2023-06-28 | -35.82 |
| 2023-06-27 | -33.58 |
| 2023-06-26 | -35.07 |
| 2023-06-23 | -32.84 |
| 2023-06-21 | -34.33 |
| 2023-06-20 | -31.34 |
| 2023-06-19 | -30.60 |
| 2023-06-16 | -30.60 |
| 2023-06-15 | -29.10 |
| 2023-06-14 | -29.85 |
| 2023-06-13 | -27.61 |
| 2023-06-12 | -27.61 |
| 2023-06-09 | -25.37 |
| 2023-06-08 | -23.88 |
| 2023-06-07 | -23.88 |
| 2023-06-06 | -23.88 |
| 2023-06-05 | -23.88 |
| 2023-06-02 | -25.37 |
| 2023-06-01 | -25.37 |
| 2023-05-31 | -28.36 |
| 2023-05-30 | -27.61 |
| 2023-05-29 | -23.88 |
| 2023-05-25 | -31.34 |
| 2023-05-24 | -31.34 |
| 2023-05-23 | -28.36 |
| 2023-05-22 | -26.87 |
| 2023-05-19 | -25.37 |
| 2023-05-18 | -25.37 |
| 2023-05-17 | -22.39 |
| 2023-05-16 | -20.90 |
| 2023-05-15 | -19.40 |
| 2023-05-12 | -16.42 |
| 2023-05-11 | -16.42 |
| 2023-05-10 | -16.42 |
| 2023-05-09 | -14.93 |
| 2023-05-08 | -16.42 |
| 2023-05-05 | -19.40 |
| 2023-05-04 | -19.40 |
| 2023-05-03 | -19.40 |
| 2023-05-02 | -16.42 |
| 2023-04-28 | -11.94 |
| 2023-04-27 | -11.94 |
| 2023-04-26 | -14.93 |
| 2023-04-25 | -13.43 |
| 2023-04-24 | -10.45 |
| 2023-04-21 | -10.45 |
| 2023-04-20 | -8.96 |
| 2023-04-19 | -8.96 |
| 2023-04-18 | -11.94 |
| 2023-04-17 | -13.43 |
| 2023-04-14 | -11.94 |
| 2023-04-13 | -11.94 |
| 2023-04-12 | -8.96 |
| 2023-04-11 | -8.96 |
| 2023-04-06 | -10.45 |
| 2023-04-04 | -7.46 |
| 2023-04-03 | -7.46 |
| 2023-03-31 | -8.96 |
| 2023-03-30 | -2.99 |
| 2023-03-29 | -5.97 |
| 2023-03-28 | -10.45 |
| 2023-03-27 | -10.45 |
| 2023-03-24 | -7.46 |
| 2023-03-23 | -5.97 |
| 2023-03-22 | -5.97 |
| 2023-03-21 | -5.97 |
| 2023-03-20 | -4.48 |
| 2023-03-17 | -4.48 |
| 2023-03-16 | -4.48 |
| 2023-03-15 | -4.48 |
| 2023-03-14 | -2.99 |
| 2023-03-13 | -2.99 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy